StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

213.14 +0.62%

MSFT

424.48 +2.86%

AAPL

310.58 -0.09%

GOOG

385.70 +0.23%

AMZN

270.11 -0.64%

META

631.32 -0.62%

JPM

298.35 -0.31%

TSLA

441.68 +0.30%

LLY

1,128.90 +4.25%

WMT

118.54 -0.03%

UNH

385.32 +0.34%

145.47 -1.37%

TSM

426.58 +0.91%

XOM

149.75 +1.25%

JNJ

230.88 -0.18%

COST

1,002.49 -0.12%

MRK

120.81 +0.48%

AVGO

427.83 +1.41%

493.29 -0.35%

ORCL

202.87 +6.24%

ABBV

218.35 +1.37%

BAC

51.17 +0.13%

322.43 -1.58%

Today’s Market Movers

5/28/2026, Thursday

Top Gainers

Ticker	Last	Change	Volume
MASK 3 E Network Technology Group Ltd	4.29	+210.87%	126.91M
SPRC SciSparc Ltd.	11.00	+150.52%	30.64M
ATPC Agape ATP Corporation	6.14	+115.54%	48.03M
ASTC Astrotech Corporation	26.00	+88.25%	27.87M
CGTL Creative Global Technology Holdings Limited	0.495	+78.12%	1.21M
CODX Co-Diagnostics, Inc.	12.29	+68.40%	15.54M
TOPP Toppoint Holdings Inc.	2.58	+67.27%	825.45K
FATN FatPipe, Inc.	7.88	+63.57%	3.65M
UMAC Unusual Machines, Inc.	30.56	+62.28%	37.67M
NCT Intercont (Cayman) Limited	3.76	+53.47%	21.01M

Top Losers

Ticker	Last	Change	Volume
ZCMD Zhongchao Inc.	0.546	-64.77%	884.76K
SUGP SU Group Holdings Limited	1.48	-44.65%	105.61K
PLAB Photronics, Inc.	35.10	-34.41%	5.95M
CREG Smart Powerr Corp.	0.242	-30.86%	1.34M
SBFM Sunshine Biopharma, Inc.	0.313	-26.25%	4.98M
WCT Wellchange Holdings Company Limited	1.46	-22.91%	132.15K
DAIC CID HoldCo, Inc.	0.141	-22.53%	849.48K
VSEE VSee Health, Inc.	0.175	-22.08%	37.18M
NEOV NeoVolta Inc.	2.03	-21.51%	827.86K
OMH Ohmyhome Limited	0.802	-21.37%	312.98K