StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

175.80 -1.41%

MSFT

383.74 -1.36%

AAPL

247.92 -0.30%

GOOG

299.73 -1.96%

AMZN

206.56 -0.88%

META

592.77 -2.30%

JPM

287.47 -0.17%

TSLA

372.97 -1.60%

LLY

916.76 -0.08%

WMT

121.30 -0.21%

UNH

280.84 +0.14%

145.54 +0.48%

TSM

328.88 -2.93%

XOM

161.30 +1.98%

JNJ

237.95 +0.15%

COST

974.80 0.00%

MRK

114.96 +0.67%

AVGO

318.29 -0.48%

492.57 +0.29%

ORCL

150.51 -3.22%

ABBV

206.83 +0.29%

BAC

47.12 +0.29%

299.83 +0.04%

Today’s Market Movers

3/20/2026, Friday

Top Gainers

Ticker	Last	Change	Volume
ANNA AleAnna, Inc.	6.75	+77.97%	29.18M
AZTR Azitra, Inc.	0.267	+51.62%	399.79M
LNAI Lunai Bioworks Inc.	0.565	+46.75%	33.87M
CURV Torrid Holdings Inc.	1.67	+33.36%	420.64K
PL Planet Labs PBC	34.40	+27.59%	27.80M
NNBR NN, Inc.	1.87	+26.01%	49.59K
YSS York Space Systems Inc.	21.92	+23.95%	110.59K
MNDR Mobile-health Network Solutions	1.20	+23.68%	6.54M
IDN Intellicheck, Inc.	5.79	+20.60%	818.42K
BDMD Baird Medical Investment Holdings Ltd	2.04	+20.12%	23.92K

Top Losers

Ticker	Last	Change	Volume
SMCI Super Micro Computer, Inc.	22.41	-27.21%	18.71M
NWGL Nature Wood Group Limited	0.798	-26.11%	8.78K
GCDT Green Circle Decarbonize Technology Limited	0.967	-25.62%	71.21K
GYRO Gyrodyne, LLC	6.35	-25.38%	16.00
AREB American Rebel Holdings, Inc.	0.072	-21.39%	1.31M
BARK BARK, Inc.	0.681	-17.24%	384.52K
XBP XBP Europe Holdings, Inc.	3.61	-15.63%	13.00
WETO Webus International Limited	0.587	-15.17%	446.31K
BLIV BeLive Holdings	2.40	-14.29%	439.00
STRR Star Equity Holdings, Inc.	8.53	-14.06%	15.27K