StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

182.89 +1.23%

MSFT

525.30 +0.07%

AAPL

219.34 +2.82%

GOOG

197.93 +0.51%

AMZN

222.15 +0.63%

META

773.94 +0.25%

JPM

293.18 +0.62%

TSLA

319.30 -0.53%

LLY

639.00 -14.39%

WMT

103.74 +0.37%

UNH

247.48 +0.69%

153.06 +0.13%

TSM

242.77 +4.93%

XOM

107.39 +0.82%

JNJ

170.86 +0.16%

COST

975.19 +0.68%

MRK

79.73 +0.37%

AVGO

309.30 +2.53%

572.40 +0.57%

ORCL

255.35 -0.42%

ABBV

196.77 -0.90%

BAC

45.49 +0.11%

341.60 +0.55%

Today’s Market Movers

8/7/2025, Thursday

Top Gainers

Ticker	Last	Change	Volume
IMG CIMG Inc. Common Stock	0.438	+119.00%	263.92M
AVAH Aveanna Healthcare Holdings Inc.	5.86	+50.57%	10.09M
KAVL Kaival Brands Innovations Group, Inc.	0.685	+44.61%	16.85M
CREG Smart Powerr Corp.	2.23	+44.00%	22.50M
SKYT SkyWater Technology, Inc.	12.52	+41.14%	2.32M
BRLT Brilliant Earth Group, Inc.	1.88	+36.01%	44.41M
MATV Mativ Holdings, Inc.	8.37	+33.28%	13.19K
RUN Sunrun Inc.	12.02	+32.49%	3.83M
JMIA Jumia Technologies AG	5.94	+29.72%	8.19M
BTOG Bit Origin Limited	0.431	+29.27%	86.41M

Top Losers

Ticker	Last	Change	Volume
SABR Sabre Corporation	1.85	-38.50%	27.87M
MXCT MaxCyte, Inc.	1.38	-32.25%	174.00K
SANA Sana Biotechnology, Inc.	2.99	-29.76%	3.12M
RDW Redwire Corporation	9.64	-29.64%	1.55M
ECOR electroCore, Inc.	4.88	-29.58%	23.73K
SEAT Vivid Seats Inc.	18.34	-28.57%	14.25K
CDLX Cardlytics, Inc.	1.28	-27.56%	251.30K
TSSI TSS, Inc. Common Stock	21.13	-26.50%	477.00K
CLFD Clearfield, Inc.	32.60	-26.14%	9.77K
FTNT Fortinet, Inc.	71.60	-25.87%	14.66M