StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

183.16 +0.60%

MSFT

529.24 +1.43%

AAPL

229.65 +1.09%

GOOG

204.16 +1.25%

AMZN

221.47 +0.08%

META

790.00 +3.15%

JPM

292.85 +1.14%

TSLA

340.84 +0.53%

LLY

639.43 +0.66%

WMT

103.62 -0.31%

UNH

261.57 +3.65%

155.09 +0.07%

TSM

244.29 +0.91%

XOM

106.12 +0.27%

JNJ

172.78 -0.60%

COST

991.25 +0.25%

MRK

80.30 +0.34%

AVGO

312.83 +2.94%

574.18 +0.10%

ORCL

253.86 +0.47%

ABBV

198.64 -0.03%

BAC

47.50 +2.90%

336.74 +0.25%

Today’s Market Movers

8/12/2025, Tuesday

Top Gainers

Ticker	Last	Change	Volume
ATNF 180 Life Sciences Corp.	10.24	+206.59%	219.50M
XFOR X4 Pharmaceuticals, Inc.	2.58	+81.34%	97.76M
RMBL RumbleON, Inc.	3.21	+60.50%	39.69M
GEVO Gevo, Inc.	1.99	+59.20%	80.98M
ADN Advent Technologies Holdings, Inc.	3.12	+59.18%	25.80M
WOW WideOpenWest, Inc.	5.04	+49.11%	44.32M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares	7.56	+40.52%	331.94K
TRIB Trinity Biotech plc	1.13	+35.59%	8.91M
TLS Telos Corporation	5.24	+35.40%	13.68M
GDOT Green Dot Corporation	13.43	+35.25%	3.91M

Top Losers

Ticker	Last	Change	Volume
FLYY Spirit Aviation Holdings, Inc.	2.10	-40.68%	3.79M
MYO Myomo, Inc.	1.08	-38.64%	8.53M
TPIC TPI Composites, Inc.	0.178	-38.06%	47.33M
MIMI Mint Incorporation Limited Class A Ordinary Shares	5.66	-33.18%	2.86M
VTSI VirTra, Inc.	5.45	-25.03%	473.31K
BJDX Bluejay Diagnostics, Inc.	1.48	-21.28%	1.39M
EJH E-Home Household Service Holdings Limited	1.10	-21.15%	335.63K
PUBM PubMatic, Inc.	8.34	-21.10%	3.75M
SHOT Safety Shot Inc	0.445	-20.28%	14.43M
KODK Eastman Kodak Company	5.43	-19.91%	10.71M