StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

225.96 -0.11%

MSFT

496.88 +0.90%

AAPL

305.26 +1.00%

GOOG

346.01 +0.60%

AMZN

265.13 -0.80%

META

594.97 +2.78%

JPM

362.72 -0.11%

TSLA

349.47 +1.66%

LLY

1,180.99 -2.32%

WMT

115.72 -0.25%

UNH

401.00 +0.49%

144.32 +0.04%

TSM

425.82 -1.08%

XOM

160.98 +1.49%

JNJ

261.05 -0.39%

COST

961.85 +1.29%

MRK

134.79 -0.56%

AVGO

401.16 -3.99%

568.37 +0.23%

ORCL

154.46 -1.13%

ABBV

250.18 -0.26%

BAC

64.09 0.00%

365.66 +0.06%

Today’s Market Movers

8/14/2026, Friday

Top Gainers

Ticker	Last	Change	Volume
MDXH MDxHealth SA	0.932	+101.73%	11.30M
CAPR Capricor Therapeutics, Inc.	7.49	+77.81%	2.89M
ONFO Onfolio Holdings, Inc.	3.91	+69.09%	16.56M
HHS Harte Hanks, Inc.	4.33	+53.95%	85.48K
AKAN Akanda Corp.	7.48	+49.34%	2.15M
STKH Steakholder Foods Ltd.	4.28	+48.72%	281.77K
AEHL Antelope Enterprise Holdings Limited	6.86	+45.07%	22.94K
DAAQ Digital Asset Acquisition Corp. Class A Ordinary shares	10.42	+43.46%	6.50K
SURG SurgePays, Inc.	0.342	+38.69%	211.10M
ETON Eton Pharmaceuticals, Inc.	55.27	+35.46%	626.84K

Top Losers

Ticker	Last	Change	Volume
INV Innventure, Inc.	1.78	-50.69%	3.15M
CXAI CXApp Inc.	0.097	-44.60%	8.80M
BZAI Blaize Holdings, Inc.	0.701	-40.09%	4.84M
KLC KinderCare Learning Companies, Inc.	3.04	-37.06%	297.35K
AMPG AmpliTech Group, Inc.	4.14	-30.83%	3.93M
OFAL OFA Group	1.15	-29.45%	41.60M
GXAI Gaxos.ai Inc.	0.917	-27.22%	81.91M
IDN Intellicheck, Inc.	2.75	-26.80%	416.76K
JZ Jianzhi Education Technology Group Company Limited	1.89	-24.10%	21.23K
SSTI SoundThinking, Inc.	6.40	-22.67%	34.84K