StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

218.99 -0.10%

MSFT

499.86 +2.54%

AAPL

312.41 +0.45%

GOOG

356.62 -0.97%

AMZN

272.26 -0.14%

META

589.90 +0.19%

JPM

356.30 -0.82%

TSLA

319.53 -0.63%

LLY

1,192.80 +1.96%

WMT

112.07 -0.24%

UNH

403.97 -2.13%

146.99 +0.13%

TSM

418.20 +1.01%

XOM

154.83 +2.11%

JNJ

256.98 -0.24%

COST

949.15 +0.76%

MRK

128.35 +0.02%

AVGO

420.57 +0.55%

575.95 +0.96%

ORCL

143.42 -0.67%

ABBV

243.87 -0.95%

BAC

63.00 -0.40%

370.47 +0.52%

Today’s Market Movers

8/6/2026, Thursday

Top Gainers

Ticker	Last	Change	Volume
XHLD TEN Holdings, Inc.	2.81	+252.57%	58.76M
CLRO ClearOne, Inc.	9.80	+166.30%	64.50M
CELZ Creative Medical Technology Holdings, Inc.	1.15	+71.95%	267.24M
GAUZ Gauzy Ltd.	0.425	+69.53%	230.52M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares	1.60	+58.42%	69.31M
WLDS Wearable Devices Ltd.	4.24	+46.71%	8.01M
SURG SurgePays, Inc.	0.325	+45.48%	268.96M
ENSC Ensysce Biosciences, Inc.	0.524	+44.83%	491.75M
IOVA Iovance Biotherapeutics, Inc.	6.21	+43.09%	72.53M
HNST The Honest Company, Inc.	5.42	+40.78%	19.95M

Top Losers

Ticker	Last	Change	Volume
TDUP ThredUp Inc.	3.11	-50.48%	22.05M
BLLN BillionToOne, Inc.	91.65	-38.89%	3.72M
UWMC UWM Holdings Corporation	1.20	-34.78%	110.32M
BGI Birks Group Inc.	0.346	-34.72%	1.47M
UTI Universal Technical Institute, Inc.	27.87	-34.22%	6.82M
RCON Recon Technology, Ltd.	0.042	-34.12%	57.77M
BIVI BioVie Inc.	1.35	-33.82%	8.67M
CMRC Commerce.com, Inc.	2.32	-31.96%	6.05M
LZ LegalZoom.com, Inc.	5.67	-30.06%	12.92M
EBS Emergent BioSolutions Inc.	5.31	-29.58%	4.25M