StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

178.47 -3.36%

MSFT

394.13 -1.89%

AAPL

266.03 -2.54%

GOOG

306.31 -0.27%

AMZN

208.90 +0.47%

META

643.46 -2.06%

JPM

295.41 -3.50%

TSLA

398.90 -2.16%

LLY

1,027.15 +0.50%

WMT

127.66 +2.60%

UNH

293.23 +2.29%

164.27 +0.33%

TSM

374.29 -0.67%

XOM

151.49 +1.99%

JNJ

243.87 +0.16%

COST

999.57 +1.30%

MRK

120.00 +0.59%

AVGO

319.28 -0.75%

514.21 -0.11%

ORCL

142.74 -5.04%

ABBV

226.81 +0.94%

BAC

51.23 -4.40%

317.11 +0.13%

Today’s Market Movers

2/27/2026, Friday

Top Gainers

Ticker	Last	Change	Volume
KORE KORE Group Holdings, Inc.	8.95	+78.54%	2.78M
ONMD OneMedNet Corporation	1.21	+70.83%	189.29M
ENSC Ensysce Biosciences, Inc.	0.626	+58.48%	196.27M
AAOI Applied Optoelectronics, Inc.	81.56	+51.90%	16.46M
CDIO Cardio Diagnostics Holdings, Inc.	7.73	+48.12%	10.27M
EDSA Edesa Biotech, Inc.	2.22	+42.90%	1.84M
ALOY REalloys Inc.	18.74	+34.11%	549.38K
BATL Battalion Oil Corporation	5.45	+31.20%	46.00M
VEEA Veea Inc.	0.565	+30.73%	67.52M
BNAI Brand Engagement Network, Inc.	34.00	+29.71%	2.04M

Top Losers

Ticker	Last	Change	Volume
LBGJ Li Bang International Corporation Inc.	0.188	-81.57%	6.62M
RNA Avidity Biosciences, Inc.	14.32	-80.33%	4.46M
UOKA MDJM LTD	0.093	-55.95%	13.25M
XPOF Xponential Fitness, Inc.	4.13	-48.66%	86.11K
MODD Modular Medical, Inc.	0.248	-44.90%	1.11M
AEHL Antelope Enterprise Holdings Limited	0.602	-44.26%	2.13M
QH Quhuo Limited	0.123	-39.94%	4.00M
FLGT Fulgent Genetics, Inc.	15.46	-37.58%	766.95K
RUN Sunrun Inc.	12.86	-37.05%	1.10M
DNA Ginkgo Bioworks Holdings, Inc.	6.82	-29.80%	202.74K