StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

214.72 -0.98%

MSFT

483.24 +0.43%

AAPL

309.35 -0.63%

GOOG

341.75 +1.05%

AMZN

258.63 -0.57%

META

549.90 +0.75%

JPM

351.58 +0.01%

TSLA

362.86 +5.14%

LLY

1,254.77 +0.83%

WMT

103.70 -0.13%

UNH

390.11 +1.37%

144.68 +1.20%

TSM

418.95 +0.71%

XOM

165.11 -0.63%

JNJ

270.24 +1.07%

COST

947.74 +1.52%

MRK

152.55 +2.39%

AVGO

368.45 +1.21%

580.63 +1.18%

ORCL

146.47 +3.10%

ABBV

265.01 +1.21%

BAC

61.69 -0.27%

371.04 +1.45%

Today’s Market Movers

8/21/2026, Friday

Top Gainers

Ticker	Last	Change	Volume
RFAI RF Acquisition Corp II Ordinary Shares	58.00	+355.62%	2.85M
HOWL Werewolf Therapeutics, Inc.	0.874	+102.57%	290.43M
KNRX KNOREX LTD.	0.520	+57.58%	133.91M
SDOT Sadot Group Inc.	13.18	+56.16%	18.85M
EXYN Exyn Technologies, Inc.	2.21	+39.87%	15.93M
LSTA Lisata Therapeutics, Inc.	1.55	+38.39%	6.88M
AMCI AMC Robotics Corporation	6.50	+32.65%	111.75K
NCTY The9 Limited	5.78	+32.57%	886.39K
CANG Cango Inc.	2.14	+32.10%	4.09M
DTCX Datacentrex, Inc.	2.62	+29.70%	1.30M

Top Losers

Ticker	Last	Change	Volume
MGN Megan Holdings Limited	0.104	-97.65%	2.67M
MI NFT Limited	3.00	-58.51%	515.36K
SUGP SU Group Holdings Limited	1.60	-42.34%	39.42M
GDC GD Culture Group Limited	1.56	-37.35%	10.77M
CDTG CDT Environmental Technology Investment Holdings Limited	1.18	-35.52%	2.98M
JZ Jianzhi Education Technology Group Company Limited	2.20	-33.73%	997.02K
LGCL Lucas GC Limited	0.057	-31.33%	93.27M
PFSA Profusa, Inc.	5.46	-27.87%	616.79K
FLUX Flux Power Holdings, Inc.	0.599	-26.96%	1.61M
IPDN Professional Diversity Network, Inc.	0.148	-26.05%	10.45M