StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

227.69 -3.61%

MSFT

423.64 +3.47%

AAPL

300.23 +0.67%

GOOG

392.72 -1.12%

AMZN

263.53 -1.38%

META

616.79 -0.27%

JPM

299.47 -0.15%

TSLA

423.05 -4.25%

LLY

1,001.79 -0.49%

WMT

131.16 -0.98%

UNH

396.16 -0.73%

142.93 +0.15%

TSM

406.07 -2.79%

XOM

155.85 +2.01%

JNJ

230.86 +0.01%

COST

1,046.31 +0.49%

MRK

113.77 +0.32%

AVGO

427.87 -2.71%

497.71 +1.59%

ORCL

194.39 -0.62%

ABBV

213.01 +1.06%

BAC

49.83 -0.04%

326.42 +1.21%

Today’s Market Movers

5/15/2026, Friday

Top Gainers

Ticker	Last	Change	Volume
HCWB HCW Biologics Inc.	1.11	+229.38%	310.61M
PIII P3 Health Partners Inc.	12.70	+215.06%	55.90M
MRNO Murano Global Investments PLC	0.571	+95.82%	314.83M
AUUD Auddia Inc.	1.99	+62.70%	134.45M
SLE Super League Enterprise, Inc.	6.01	+47.71%	42.75M
TRT Trio-Tech International	20.37	+45.31%	3.46M
ERNA Eterna Therapeutics Inc.	13.48	+41.05%	636.08K
SKK SKK Holdings Limited	4.78	+40.97%	6.79M
SEGG Sports Entertainment Gaming Global Corporation	2.01	+33.18%	85.74K
TDIC Dreamland Limited	1.07	+33.13%	115.73M

Top Losers

Ticker	Last	Change	Volume
WOK WORK Medical Technology Group LTD	0.649	-50.08%	11.90M
ELPW Elong Power Holding Limited	0.997	-48.61%	8.26M
GAMB Gambling.com Group Limited	2.33	-43.84%	340.75K
LNZA LanzaTech Global, Inc.	9.67	-43.62%	288.04K
SLXN Silexion Therapeutics Corp	0.282	-43.46%	3.96M
SOPA Society Pass Incorporated	0.169	-38.59%	477.01K
CTEV Claritev Corporation	14.59	-37.83%	6.50K
SBFM Sunshine Biopharma, Inc.	0.293	-37.57%	52.78K
BLNE Beeline Holdings, Inc.	1.12	-35.94%	2.42M
FCHL Fitness Champs Holdings Limited	1.79	-33.21%	58.89K