StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

223.04 +1.64%

MSFT

413.08 +0.10%

AAPL

293.49 +0.27%

GOOG

383.05 -0.96%

AMZN

264.84 -1.54%

META

597.96 -0.15%

JPM

299.54 -0.15%

TSLA

440.24 -1.07%

LLY

974.20 +0.75%

WMT

127.96 +0.29%

UNH

383.65 -0.21%

144.46 +0.77%

TSM

397.23 -1.74%

XOM

151.16 +0.99%

JNJ

222.73 +0.59%

COST

1,005.31 +0.58%

MRK

112.02 +0.66%

AVGO

419.16 -2.16%

502.88 +1.02%

ORCL

189.35 -2.31%

ABBV

203.68 +0.44%

BAC

50.73 +0.35%

326.30 +0.75%

Today’s Market Movers

5/12/2026, Tuesday

Top Gainers

Ticker	Last	Change	Volume
BZFD BuzzFeed, Inc.	1.75	+140.17%	32.54M
TDIC Dreamland Limited	1.57	+51.06%	30.82M
QUBT Quantum Computing, Inc.	14.27	+40.18%	37.51M
UBXG U-BX Technology Ltd.	0.396	+31.21%	6.19M
PACS PACS Group, Inc.	41.49	+30.05%	40.28K
HTCO High-Trend International Group	9.15	+29.80%	5.35M
VPG Vishay Precision Group, Inc.	85.22	+27.95%	240.00
MGNX MacroGenics, Inc.	3.75	+27.25%	2.98M
VSTS Vestis Corporation	11.82	+27.12%	502.84K
AMBQ Ambiq Micro, Inc.	57.85	+26.67%	97.56K

Top Losers

Ticker	Last	Change	Volume
WOK WORK Medical Technology Group LTD	2.24	-42.88%	11.32M
PSIX Power Solutions International, Inc.	41.38	-33.74%	642.19K
CVM CEL-SCI Corporation	0.939	-33.40%	1.22M
SUGP SU Group Holdings Limited	2.95	-32.73%	19.36K
GTM ZoomInfo Technologies Inc	4.29	-28.92%	4.05M
MVST Microvast Holdings, Inc.	1.46	-27.97%	2.45M
NCRA Nocera, Inc.	0.187	-25.65%	27.19M
LENZ LENZ Therapeutics, Inc.	7.45	-25.44%	350.44K
PRSO Peraso Inc.	1.05	-24.28%	990.61K
ELPW Elong Power Holding Limited	4.37	-23.06%	191.70K