StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

234.72 +4.21%

MSFT

409.16 +0.97%

AAPL

298.44 -0.15%

GOOG

397.85 -0.30%

AMZN

268.63 -0.55%

META

621.60 +0.81%

JPM

303.31 +1.01%

TSLA

446.53 +0.05%

LLY

1,009.23 -0.64%

WMT

131.49 +0.01%

UNH

399.22 -0.48%

142.98 +0.52%

TSM

415.58 +3.95%

XOM

151.93 +0.24%

JNJ

230.14 -0.14%

COST

1,031.15 -0.19%

MRK

113.17 -0.26%

AVGO

435.36 +4.46%

489.04 -0.33%

ORCL

196.56 +3.58%

ABBV

211.63 +1.50%

BAC

50.32 +0.97%

322.17 +0.58%

Today’s Market Movers

5/14/2026, Thursday

Top Gainers

Ticker	Last	Change	Volume
CREG Smart Powerr Corp.	0.767	+283.50%	391.74M
SNAL Snail, Inc.	1.30	+158.51%	256.95M
AIIO Robo.ai Inc.	6.15	+135.71%	133.65M
LESL Leslie's, Inc.	3.14	+119.72%	36.35M
DXF Dunxin Financial Holdings Limited	1.55	+103.24%	88.22M
QUCY Mainz Biomed N.V.	2.46	+83.43%	229.64M
IPHA Innate Pharma S.A.	2.29	+73.18%	1.85M
GTBP GT Biopharma, Inc.	0.459	+46.79%	1.23M
MOBX Mobix Labs, Inc.	2.53	+45.11%	143.95M
FCUV Focus Universal Inc.	1.16	+44.19%	8.70M

Top Losers

Ticker	Last	Change	Volume
TDIC Dreamland Limited	1.51	-93.47%	27.54M
STAK STAK Inc.	1.05	-55.64%	2.54M
WOK WORK Medical Technology Group LTD	1.35	-51.27%	43.16M
MDXH MDxHealth SA	0.957	-50.92%	9.95M
TOPS Top Ships Inc.	0.999	-42.91%	1.32M
RGNX REGENXBIO Inc.	6.32	-37.02%	8.15M
YYAI Connexa Sports Technologies Inc.	0.438	-35.95%	3.80M
ELPW Elong Power Holding Limited	1.87	-33.56%	1.50M
HCAI Huachen AI Parking Management Technology Holding Co., Ltd.	6.66	-32.45%	79.92K
FRGT Freight Technologies, Inc.	0.631	-32.08%	5.15K