StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

181.63 +0.21%

MSFT

523.05 +0.47%

AAPL

232.36 -0.27%

GOOG

203.36 +0.16%

AMZN

230.69 +2.95%

META

785.58 +0.71%

JPM

291.75 +0.42%

TSLA

331.44 -2.12%

LLY

672.11 +1.76%

WMT

101.06 +0.07%

UNH

268.80 -1.11%

154.09 -0.85%

TSM

237.22 -1.75%

XOM

107.11 -0.46%

JNJ

174.02 -0.23%

COST

983.59 +0.48%

MRK

82.24 -0.57%

AVGO

309.68 +0.19%

577.01 -0.15%

ORCL

245.85 +0.68%

ABBV

201.33 -0.07%

BAC

46.91 -0.69%

342.49 -0.02%

Today’s Market Movers

8/14/2025, Thursday

Top Gainers

Ticker	Last	Change	Volume
XPON Expion360 Inc.	3.39	+158.55%	336.69M
TPIC TPI Composites, Inc.	0.327	+109.62%	438.65M
TRIB Trinity Biotech plc	2.10	+107.36%	171.79M
ONMD OneMedNet Corporation	0.995	+107.29%	143.24M
SNOA Sonoma Pharmaceuticals, Inc.	5.21	+70.71%	63.93M
AERT Aeries Technology, Inc	1.07	+52.14%	112.22M
LIVE Live Ventures Incorporated	22.64	+49.14%	11.13K
WULF TeraWulf Inc.	7.86	+43.97%	156.40M
IVP Inspire Veterinary Partners, Inc.	1.16	+42.14%	40.25M
NEGG Newegg Commerce, Inc.	129.79	+41.24%	1.96M

Top Losers

Ticker	Last	Change	Volume
SCNX Scienture Holdings, Inc. Common Stock	1.24	-44.37%	1.81M
BSLK Bolt Projects Holdings, Inc. Common Stock	8.10	-43.43%	4.38M
MB MasterBeef Group Ordinary Shares	4.51	-38.37%	156.94K
ISSC Innovative Solutions and Support, Inc.	13.14	-33.41%	414.27K
CHSN Chanson International Holding	0.051	-32.94%	35.73M
ATNF 180 Life Sciences Corp.	7.19	-32.85%	19.94M
IBTA Ibotta, Inc.	22.90	-32.41%	795.24K
MPU Mega Matrix Corp.	2.47	-28.93%	66.91K
ELWS Earlyworks Co., Ltd.	2.86	-28.48%	12.97K
CWD CaliberCos Inc.	1.85	-28.02%	86.91K