StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

182.02 +0.19%

MSFT

521.52 +0.18%

AAPL

233.48 -0.22%

GOOG

204.21 +0.58%

AMZN

232.48 +3.01%

META

785.58 +0.71%

JPM

291.75 +0.42%

TSLA

334.54 -1.49%

LLY

682.13 +3.28%

WMT

101.06 +0.07%

UNH

270.23 -0.58%

154.09 -0.85%

TSM

237.22 -1.75%

XOM

107.11 -0.46%

JNJ

174.02 -0.23%

COST

981.07 +0.23%

MRK

82.24 -0.57%

AVGO

309.68 +0.19%

577.01 -0.15%

ORCL

245.85 +0.68%

ABBV

201.33 -0.07%

BAC

46.91 -0.69%

342.49 -0.02%

Today’s Market Movers

8/14/2025, Thursday

Top Gainers

Ticker	Last	Change	Volume
ONMD OneMedNet Corporation	1.02	+113.33%	300.99M
XPON Expion360 Inc.	2.64	+101.53%	369.57M
TRIB Trinity Biotech plc	1.98	+95.49%	201.47M
TPIC TPI Composites, Inc.	0.296	+89.74%	498.53M
SNOA Sonoma Pharmaceuticals, Inc.	5.22	+70.94%	68.16M
AERT Aeries Technology, Inc	1.10	+56.57%	112.22M
WULF TeraWulf Inc.	8.45	+54.84%	258.17M
IVP Inspire Veterinary Partners, Inc.	1.13	+38.21%	44.71M
BKTI BK Technologies Corporation	60.01	+38.14%	209.85K
NEGG Newegg Commerce, Inc.	124.94	+35.96%	2.53M

Top Losers

Ticker	Last	Change	Volume
BSLK Bolt Projects Holdings, Inc. Common Stock	7.87	-45.07%	4.85M
SCNX Scienture Holdings, Inc. Common Stock	1.23	-44.68%	2.57M
MPU Mega Matrix Corp.	2.16	-37.87%	66.91K
MB MasterBeef Group Ordinary Shares	4.57	-37.55%	156.94K
CHSN Chanson International Holding	0.050	-34.25%	51.18M
ISSC Innovative Solutions and Support, Inc.	13.26	-32.77%	414.27K
IBTA Ibotta, Inc.	23.48	-30.69%	795.24K
INTJ Intelligent Group Limited Ordinary Shares	0.547	-29.96%	115.23K
ELWS Earlyworks Co., Ltd.	2.84	-29.00%	12.97K
ATNF 180 Life Sciences Corp.	7.72	-27.90%	20.78M