StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

175.71 +0.30%

MSFT

474.80 -0.78%

AAPL

274.02 -1.53%

GOOG

312.17 +0.53%

AMZN

223.32 -1.27%

META

641.39 -0.44%

JPM

319.16 +0.11%

TSLA

472.54 +3.04%

LLY

1,055.17 +2.69%

WMT

116.82 +0.10%

UNH

337.37 -1.31%

143.75 +0.64%

TSM

290.51 -0.52%

XOM

119.02 +0.19%

JNJ

211.42 -0.08%

COST

874.15 -1.17%

MRK

99.91 -0.39%

AVGO

347.36 -4.22%

572.14 +0.04%

ORCL

183.55 -4.25%

ABBV

225.02 +0.76%

BAC

55.55 +0.75%

347.16 -0.27%

Today’s Market Movers

12/15/2025, Monday

Top Gainers

Ticker	Last	Change	Volume
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares	0.502	+66.94%	145.87M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares	1.06	+55.88%	120.93K
ARTV Artiva Biotherapeutics, Inc. Common Stock	4.69	+42.15%	7.54M
QIPT Quipt Home Medical Corp.	3.52	+34.67%	9.42M
YCBD cbdMD, Inc.	1.60	+33.33%	37.28M
KYTX Kyverna Therapeutics, Inc.	11.38	+29.62%	11.54M
IMNM Immunome, Inc.	24.74	+26.39%	1.64M
ASTI Ascent Solar Technologies, Inc.	3.74	+19.71%	98.72K
SXTC China SXT Pharmaceuticals, Inc.	1.66	+17.73%	9.99K
SWVL Swvl Holdings Corp.	2.66	+16.45%	3.83K

Top Losers

Ticker	Last	Change	Volume
IRBT iRobot Corporation	1.14	-73.54%	53.40M
MNTS Momentus Inc.	0.505	-39.88%	6.14M
LEXX Lexaria Bioscience Corp.	0.862	-35.67%	228.50K
FBLG FibroBiologics, Inc.	0.265	-32.55%	1.27M
NCI Neo-Concept International Group Holdings Limited	1.35	-29.69%	383.65K
ASNS Actelis Networks, Inc.	1.75	-28.82%	85.07K
ALBT Avalon GloboCare Corp.	0.954	-28.81%	1.13M
NCT Intercont (Cayman) Limited Ordinary shares	0.262	-27.22%	2.25M
SMX SMX (Security Matters) Public Limited Company	132.78	-26.93%	34.91K
RNW ReNew Energy Global Plc	5.63	-25.40%	257.46K