StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

188.46 +2.39%

MSFT

370.06 -0.81%

AAPL

259.47 -0.39%

GOOG

314.97 -0.44%

AMZN

238.40 +1.84%

META

625.35 -0.48%

JPM

308.81 -0.49%

TSLA

346.05 +0.03%

LLY

937.97 -1.80%

WMT

126.64 -1.93%

UNH

307.38 +0.15%

146.66 +0.12%

TSM

372.51 +1.92%

XOM

154.67 -0.24%

JNJ

239.79 -0.63%

COST

1,000.51 -3.05%

MRK

122.48 -0.16%

AVGO

372.92 +5.07%

502.30 -0.25%

ORCL

138.18 +0.23%

ABBV

209.81 -1.22%

BAC

52.51 -0.38%

304.53 -1.22%

Today’s Market Movers

4/10/2026, Friday

Top Gainers

Ticker	Last	Change	Volume
RAYA Erayak Power Solution Group Inc.	1.01	+119.86%	279.36M
FUSE Fusemachines Inc. Common stock	1.79	+110.00%	92.18M
CREG Smart Powerr Corp.	0.605	+77.63%	341.48M
CUE Cue Biopharma, Inc.	0.518	+76.85%	174.48M
SKYQ Sky Quarry Inc.	11.72	+60.75%	18.63M
UCAR U Power Limited	2.44	+48.60%	42.34M
NVVE Nuvve Holding Corp.	0.796	+44.20%	35.69K
ZNTL Zentalis Pharmaceuticals, Inc.	6.34	+43.42%	29.83M
SQFT Presidio Property Trust, Inc.	3.89	+37.94%	30.31M
RXT Rackspace Technology, Inc.	1.22	+37.51%	13.03M

Top Losers

Ticker	Last	Change	Volume
YDDL One and One Green Technologies. Inc	5.26	-62.19%	1.09M
DKI DarkIris Inc.	0.609	-36.79%	7.49M
CDT Conduit Pharmaceuticals Inc.	4.08	-30.73%	76.79K
KWM K Wave Media, Ltd.	0.483	-29.50%	6.96M
CLIK Click Holdings Limited	2.46	-28.84%	153.88K
LUD Luda Technology Group Limited	6.48	-23.58%	6.73K
ANGX Angel Studios, Inc.	2.24	-22.13%	9.18M
FSLY Fastly, Inc.	23.03	-21.82%	638.10K
NMG Nouveau Monde Graphite Inc.	1.86	-21.06%	1.11M
ARAI Arrive AI Inc.	0.830	-19.42%	4.85M