StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

219.44 +1.97%

MSFT

412.66 -0.59%

AAPL

292.68 -0.22%

GOOG

386.77 -2.59%

AMZN

268.99 -1.35%

META

598.86 -1.77%

JPM

300.00 -0.70%

TSLA

445.00 +3.89%

LLY

967.08 +1.96%

WMT

127.59 -2.18%

UNH

384.44 +1.17%

143.36 -2.09%

TSM

404.54 -1.73%

XOM

149.68 +3.53%

JNJ

221.43 +0.05%

COST

999.47 -0.92%

MRK

111.30 -0.07%

AVGO

428.43 -0.37%

497.81 +0.47%

ORCL

193.83 -1.08%

ABBV

202.78 +0.61%

BAC

50.55 -1.48%

323.86 +1.59%

Today’s Market Movers

5/11/2026, Monday

Top Gainers

Ticker	Last	Change	Volume
WOK WORK Medical Technology Group LTD	3.92	+206.25%	146.65M
CGTL Creative Global Technology Holdings Limited	1.65	+50.00%	1.28M
JZXN Jiuzi Holdings, Inc.	1.34	+48.07%	90.77M
MRAM Everspin Technologies, Inc.	39.86	+47.68%	27.72M
VCX Fundrise Innovation Fund, LLC	276.00	+44.51%	761.17K
PRSO Peraso Inc.	1.38	+39.20%	38.34M
GSIT GSI Technology, Inc.	11.72	+38.70%	12.85M
XGN Exagen Inc.	3.98	+34.92%	6.18M
BZH Beazer Homes USA, Inc.	25.16	+34.04%	5.53M
YMAT J-Star Holding Co., Ltd.	0.675	+33.16%	21.38M

Top Losers

Ticker	Last	Change	Volume
HAO Haoxi Health Technology Limited	0.045	-93.84%	238.97M
RPGL Republic Power Group Limited	0.455	-45.48%	11.83M
CREG Smart Powerr Corp.	0.179	-38.28%	5.80M
PMAX Powell Max Limited	2.54	-36.18%	1.37M
SMX SMX (Security Matters) Public Limited Company	14.49	-34.73%	394.68K
MASK 3 E Network Technology Group Ltd	2.18	-31.45%	1.17M
LHAI Linkhome Holdings Inc.	0.907	-31.33%	2.07M
CODX Co-Diagnostics, Inc.	1.90	-24.90%	1.48M
UBXG U-BX Technology Ltd.	0.302	-22.81%	452.51K
GRNQ Greenpro Capital Corp.	1.57	-22.28%	41.87K