StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

217.56 -2.86%

MSFT

506.06 +1.21%

AAPL

308.26 -1.62%

GOOG

355.84 +0.67%

AMZN

278.09 +1.32%

META

594.92 +0.48%

JPM

359.79 +0.63%

TSLA

330.87 +0.70%

LLY

1,231.58 +3.87%

WMT

112.66 +0.72%

UNH

408.74 +0.41%

146.38 +0.40%

TSM

418.47 -0.37%

XOM

159.79 +4.41%

JNJ

261.81 +0.99%

COST

952.75 +0.52%

MRK

130.90 +1.80%

AVGO

422.40 -1.25%

563.17 +0.04%

ORCL

151.04 +2.73%

ABBV

247.91 +0.76%

BAC

63.86 +1.09%

361.32 -0.33%

Today’s Market Movers

8/10/2026, Monday

Top Gainers

Ticker	Last	Change	Volume
SCKT Socket Mobile, Inc.	2.13	+451.67%	209.51M
JWEL Jowell Global Ltd.	4.00	+158.06%	82.74M
STKH Steakholder Foods Ltd.	4.30	+128.72%	75.14M
AUUD Auddia Inc.	1.32	+60.54%	135.11M
BWMN Bowman Consulting Group Ltd.	42.42	+55.78%	3.05M
XHLD TEN Holdings, Inc.	3.11	+53.96%	53.71M
VREX Varex Imaging Corporation	18.46	+48.75%	13.18M
HZO MarineMax, Inc.	52.12	+46.08%	7.67M
ALGS Aligos Therapeutics, Inc.	7.65	+36.85%	608.39K
ZJYL Jin Medical International Ltd.	2.92	+35.81%	19.77M

Top Losers

Ticker	Last	Change	Volume
SION Sionna Therapeutics, Inc.	4.50	-91.18%	37.51M
TENX Tenax Therapeutics, Inc.	1.38	-89.77%	63.51M
ACH Accendra Health, Inc.	1.40	-50.00%	8.04M
AIRS AirSculpt Technologies, Inc.	2.75	-45.11%	4.05M
VATE INNOVATE Corp.	7.13	-41.12%	2.29M
QTRX Quanterix Corporation	2.42	-39.95%	4.00M
TOPP Toppoint Holdings Inc.	0.280	-38.53%	10.23M
NABL N-able, Inc.	3.21	-35.67%	6.48M
EVTL Vertical Aerospace Ltd.	0.900	-33.82%	92.36M
SQFT Presidio Property Trust, Inc.	1.53	-33.19%	43.68K