StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

177.59 -0.55%

MSFT

384.84 -1.14%

AAPL

247.59 -0.63%

GOOG

302.78 -0.96%

AMZN

206.56 -1.06%

META

602.42 -0.71%

JPM

287.98 0.00%

TSLA

377.38 -1.40%

LLY

919.39 +0.21%

WMT

121.30 -0.33%

UNH

277.07 -1.20%

145.54 +0.48%

TSM

335.70 -0.91%

XOM

159.42 +1.79%

JNJ

237.95 +0.15%

COST

979.68 +0.50%

MRK

114.96 +0.67%

AVGO

319.27 -0.18%

492.57 +0.29%

ORCL

151.44 -2.62%

ABBV

206.83 +0.29%

BAC

47.12 +0.14%

299.83 +0.04%

Today’s Market Movers

3/20/2026, Friday

Top Gainers

Ticker	Last	Change	Volume
AZTR Azitra, Inc.	0.331	+87.96%	89.79M
MNDR Mobile-health Network Solutions	1.30	+33.57%	6.54M
CODX Co-Diagnostics, Inc.	3.52	+32.75%	34.46M
ARTL Artelo Biosciences, Inc.	9.46	+32.14%	1.79M
PL Planet Labs PBC	35.16	+30.42%	4.40M
VHUB VenHub Global, Inc.	1.01	+29.34%	422.47K
CURV Torrid Holdings Inc.	1.60	+27.60%	420.64K
YTRA Yatra Online, Inc.	1.28	+26.24%	506.00
SATL Satellogic Inc.	4.00	+21.95%	622.56K
IDN Intellicheck, Inc.	5.83	+21.38%	105.64K

Top Losers

Ticker	Last	Change	Volume
SMCI Super Micro Computer, Inc.	22.66	-26.41%	18.71M
GYRO Gyrodyne, LLC	6.35	-25.38%	16.00
NWGL Nature Wood Group Limited	0.838	-22.41%	8.78K
BARK BARK, Inc.	0.644	-21.74%	384.52K
GCDT Green Circle Decarbonize Technology Limited	1.05	-19.62%	71.21K
BLIV BeLive Holdings	2.38	-15.14%	439.00
STRR Star Equity Holdings, Inc.	8.53	-14.05%	15.27K
TOMZ TOMI Environmental Solutions, Inc.	0.575	-13.65%	566.00
NOTE FiscalNote Holdings, Inc.	0.802	-13.12%	70.65K
KNOP KNOT Offshore Partners LP	8.96	-12.54%	80.81K