StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

216.13 +1.01%

MSFT

443.05 +3.76%

AAPL

309.86 -0.85%

GOOG

378.91 -1.87%

AMZN

271.53 -0.90%

META

624.75 -1.66%

JPM

296.21 -0.18%

TSLA

436.75 -1.21%

LLY

1,093.88 -2.92%

WMT

115.25 -3.07%

UNH

381.31 -0.32%

144.89 -0.70%

TSM

418.48 -1.50%

XOM

146.27 -0.47%

JNJ

230.38 -0.18%

COST

951.31 -4.41%

MRK

119.85 -0.03%

AVGO

434.69 +1.90%

495.86 +0.43%

ORCL

222.31 +9.14%

ABBV

218.05 -0.27%

BAC

50.68 -0.18%

328.78 +1.18%

Today’s Market Movers

5/29/2026, Friday

Top Gainers

Ticker	Last	Change	Volume
HUBC HUB Cyber Security (Israel) Ltd.	0.384	+249.09%	1116.89M
PRFX PainReform Ltd.	4.51	+228.83%	47.84M
DEVS DevvStream Corp.	0.307	+145.60%	426.34M
CDT Conduit Pharmaceuticals Inc.	1.84	+93.56%	36.27M
REPL Replimune Group, Inc.	8.67	+85.28%	41.14M
STG Sunlands Technology Group	4.89	+79.78%	384.00
MYND Mynd.ai, Inc.	0.509	+78.22%	21.08K
ASTC Astrotech Corporation	52.44	+78.20%	19.89M
IOTR iOThree Limited	4.84	+72.93%	10.19M
QH Quhuo Limited	6.84	+7,171.28%	65.99M

Top Losers

Ticker	Last	Change	Volume
ZCMD Zhongchao Inc.	0.172	-68.17%	1.14M
POAS Phaos Technology Holdings (Cayman) Limited	0.919	-65.58%	135.63K
NCPL Netcapital Inc.	1.06	-40.78%	3.75M
SUGP SU Group Holdings Limited	0.975	-34.56%	2.15M
CGTL Creative Global Technology Holdings Limited	0.480	-31.32%	116.34M
CNEY CN Energy Group. Inc.	1.11	-30.81%	706.87K
ADTX Aditxt, Inc.	0.115	-29.88%	5.68M
NCT Intercont (Cayman) Limited	2.74	-29.38%	170.22K
GIPR Generation Income Properties, Inc.	0.200	-28.83%	806.79K
SNBR Sleep Number Corporation	1.35	-25.82%	1.60M