StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

219.51 -1.77%

MSFT

419.09 -0.47%

AAPL

304.99 +0.91%

GOOG

383.47 -0.37%

AMZN

268.46 +1.30%

META

607.38 +0.38%

JPM

303.00 +0.34%

TSLA

417.76 +0.12%

LLY

1,041.90 +2.26%

WMT

121.32 -7.27%

UNH

382.48 -0.21%

143.43 +0.70%

TSM

407.15 +1.38%

XOM

155.29 -0.63%

JNJ

231.73 +1.05%

COST

1,050.06 -2.23%

MRK

115.87 +2.54%

AVGO

414.57 -0.76%

499.62 +0.32%

ORCL

189.77 +0.86%

ABBV

214.59 +1.08%

BAC

51.49 +0.51%

331.12 +0.11%

Today’s Market Movers

5/21/2026, Thursday

Top Gainers

Ticker	Last	Change	Volume
NCPL Netcapital Inc.	0.820	+80.66%	130.28M
ATPC Agape ATP Corporation	3.59	+71.77%	46.89M
AKAN Akanda Corp.	23.46	+61.68%	4.10M
CODX Co-Diagnostics, Inc.	3.71	+55.23%	90.77M
NIVF NewGenIvf Group Limited	1.12	+51.54%	92.86M
AKTX Akari Therapeutics plc	5.14	+49.85%	230.90K
PIII P3 Health Partners Inc.	13.86	+43.03%	2.58M
SBFM Sunshine Biopharma, Inc.	0.516	+40.59%	280.73M
WHLR Wheeler Real Estate Investment Trust, Inc.	1.29	+38.34%	41.41M
FBYD Falcon's Beyond Global, Inc. Class A	19.10	+36.62%	209.85K

Top Losers

Ticker	Last	Change	Volume
DBGI Digital Brands Group, Inc.	0.447	-56.18%	46.57M
GMM Global Mofy Metaverse Limited	0.972	-32.51%	599.37K
AEHL Antelope Enterprise Holdings Limited	1.97	-32.30%	1.43M
SUGP SU Group Holdings Limited	3.17	-28.92%	208.06K
MGRT Mega Fortune Company Limited	95.20	-22.28%	38.84K
YMAT J-Star Holding Co., Ltd.	0.492	-22.22%	676.43K
LICN Lichen China Limited	0.870	-20.18%	1.14M
INTU Intuit Inc.	307.07	-20.02%	22.18M
BTM Bitcoin Depot Inc.	0.581	-19.08%	1.27M
BIYA Baiya International Group Inc.	0.618	-17.67%	1.48M