StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

188.47 +0.63%

MSFT

487.39 -0.03%

AAPL

273.23 +0.07%

GOOG

314.25 -0.10%

AMZN

232.27 -0.11%

META

663.69 -0.35%

JPM

324.34 +0.25%

TSLA

454.30 -0.19%

LLY

1,078.39 -0.18%

WMT

111.90 -0.02%

UNH

332.67 +0.13%

143.70 -0.26%

TSM

304.50 +1.58%

XOM

120.93 -0.05%

JNJ

206.57 -0.18%

COST

864.95 -0.08%

MRK

105.69 -0.36%

AVGO

346.86 -0.85%

577.02 -0.07%

ORCL

196.31 -0.46%

ABBV

229.70 -0.02%

BAC

55.31 +0.05%

354.69 +0.30%

Today’s Market Movers

12/31/2025, Wednesday

Top Gainers

Ticker	Last	Change	Volume
INBS Intelligent Bio Solutions Inc.	8.79	+114.39%	22.87M
NCL Northann Corp.	0.315	+62.37%	2.03M
ANGH Anghami Inc.	3.69	+59.14%	713.00
ESHA ESH Acquisition Corp.	22.55	+56.79%	2.73M
ULY Urgent.ly Inc.	3.72	+34.82%	1.86M
VNDA Vanda Pharmaceuticals Inc.	9.32	+32.53%	8.27M
AFJK Aimei Health Technology Co., Ltd Ordinary Share	108.81	+31.77%	154.53K
DVLT Datavault AI Inc. Common Stock	0.677	+31.07%	4.74M
MNTS Momentus Inc.	6.45	+24.72%	29.09K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares	1.68	+20.72%	15.17K

Top Losers

Ticker	Last	Change	Volume
CORT Corcept Therapeutics Incorporated	34.75	-50.50%	1.16M
SMX SMX (Security Matters) Public Limited Company	34.61	-32.74%	135.98K
MSAI MultiSensor AI Holdings, Inc.	0.290	-29.10%	76.21K
PFSA Profusa, Inc. Common Stock	0.097	-20.61%	19.86M
AEHL Antelope Enterprise Holdings Limited	1.77	-18.81%	285.08K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock	2.21	-16.79%	32.18K
SOAR Volato Group, Inc.	0.660	-16.46%	251.22K
EKSO Ekso Bionics Holdings, Inc.	8.90	-15.93%	579.12K
OTLK Outlook Therapeutics, Inc.	1.58	-15.55%	4.07M
BNRG Brenmiller Energy Ltd	0.520	-15.14%	141.15K