StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

183.22 +1.65%

MSFT

399.95 +1.11%

AAPL

252.82 +1.08%

GOOG

304.42 +0.98%

AMZN

211.74 +1.96%

META

627.45 +2.24%

JPM

286.16 +0.96%

TSLA

395.56 +1.11%

LLY

988.79 +0.38%

WMT

125.99 -0.42%

UNH

285.49 +1.21%

152.11 +0.97%

TSM

340.23 +0.57%

XOM

157.23 +0.71%

JNJ

243.19 +0.69%

COST

1,001.74 -0.66%

MRK

115.42 -0.16%

AVGO

324.92 +0.86%

508.50 +2.11%

ORCL

155.95 +0.54%

ABBV

221.45 +0.81%

BAC

47.06 +0.73%

310.11 +0.97%

Today’s Market Movers

3/16/2026, Monday

Top Gainers

Ticker	Last	Change	Volume
ULY Urgent.ly Inc.	5.37	+164.53%	2.02M
HCWB HCW Biologics Inc.	0.935	+81.19%	453.83M
AIRS AirSculpt Technologies, Inc.	2.81	+51.62%	76.67M
CTMX CytomX Therapeutics, Inc.	6.75	+44.23%	118.04M
DSGR Distribution Solutions Group, Inc.	26.07	+35.01%	1.26M
ORBS Eightco Holdings Inc. Common Stock	1.10	+34.13%	98.58M
NSA National Storage Affiliates Trust	40.23	+30.03%	17.93M
OPAL OPAL Fuels Inc.	2.73	+27.57%	1.19M
PRSO Peraso Inc.	1.87	+25.50%	27.09M
LNZA LanzaTech Global, Inc.	13.77	+25.30%	109.95K

Top Losers

Ticker	Last	Change	Volume
PAVS Paranovus Entertainment Technology Ltd.	0.471	-70.93%	67.99M
LYRA Lyra Therapeutics, Inc.	0.495	-62.50%	1.02M
NSRX Nasus Pharma Ltd.	3.10	-38.00%	8.18M
CYCU Cycurion, Inc.	1.03	-37.58%	13.83M
LFCR Lifecore Biomedical, Inc.	4.37	-33.26%	1.82M
ZSPC zSpace, Inc.	0.156	-31.34%	5.54M
ZNB Zeta Network Group	4.00	-31.09%	187.29K
ISPC iSpecimen Inc.	0.197	-30.87%	25.74M
SVRN OceanPal Inc.	0.262	-25.48%	4.10M
TPET Trio Petroleum Corp.	1.16	-23.68%	22.13M