StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

211.90 -0.18%

MSFT

427.77 +2.94%

AAPL

310.85 -0.33%

GOOG

384.83 -0.00%

AMZN

267.94 -1.44%

META

636.81 +0.24%

JPM

298.35 -0.31%

TSLA

437.82 -0.58%

LLY

1,128.77 +4.23%

WMT

118.54 -0.03%

UNH

385.32 +0.34%

145.47 -1.37%

TSM

422.48 -0.06%

XOM

149.75 +1.25%

JNJ

230.88 -0.18%

COST

1,002.85 -0.08%

MRK

120.81 +0.48%

AVGO

421.34 -0.12%

493.29 -0.35%

ORCL

194.48 +1.84%

ABBV

216.69 +0.60%

BAC

51.17 +0.13%

324.41 -0.98%

Today’s Market Movers

5/28/2026, Thursday

Top Gainers

Ticker	Last	Change	Volume
MASK 3 E Network Technology Group Ltd	4.27	+209.35%	59.31M
SPRC SciSparc Ltd.	10.84	+147.02%	22.43M
ATPC Agape ATP Corporation	5.80	+103.37%	404.36K
NTCL NETCLASS TECHNOLOGY INC	1.08	+94.59%	67.94M
AKTX Akari Therapeutics plc	26.73	+67.87%	483.83K
FATN FatPipe, Inc.	7.56	+56.80%	454.55K
NCT Intercont (Cayman) Limited	3.83	+56.24%	21.01M
CODX Co-Diagnostics, Inc.	11.01	+50.88%	6.80M
UMAC Unusual Machines, Inc.	27.45	+45.79%	20.09M
TOPP Toppoint Holdings Inc.	2.24	+45.32%	38.59K

Top Losers

Ticker	Last	Change	Volume
ZCMD Zhongchao Inc.	0.678	-56.26%	326.09K
SUGP SU Group Holdings Limited	1.49	-44.09%	105.61K
PLAB Photronics, Inc.	36.04	-32.66%	1.52M
SBFM Sunshine Biopharma, Inc.	0.311	-26.72%	4.98M
CREG Smart Powerr Corp.	0.263	-24.86%	1.34M
FGL Founder Group Limited	2.01	-24.02%	35.31M
DAIC CID HoldCo, Inc.	0.139	-23.63%	128.28K
WCT Wellchange Holdings Company Limited	1.45	-23.33%	132.15K
ADTX Aditxt, Inc.	0.158	-22.89%	5.17M
NEOV NeoVolta Inc.	2.01	-22.29%	827.86K