StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

228.86 -3.08%

MSFT

426.20 +4.01%

AAPL

302.09 +1.07%

GOOG

392.80 -1.10%

AMZN

263.24 -1.49%

META

620.40 +0.32%

JPM

299.47 -0.15%

TSLA

425.71 -3.95%

LLY

1,010.02 +0.20%

WMT

131.16 -0.98%

UNH

396.16 -0.73%

142.93 +0.15%

TSM

407.33 -2.49%

XOM

155.85 +2.01%

JNJ

230.86 +0.01%

COST

1,046.31 +0.49%

MRK

113.77 +0.32%

AVGO

427.87 -2.71%

497.71 +1.59%

ORCL

195.90 +0.15%

ABBV

213.01 +1.06%

BAC

49.83 -0.04%

326.42 +1.21%

Today’s Market Movers

5/15/2026, Friday

Top Gainers

Ticker	Last	Change	Volume
HCWB HCW Biologics Inc.	1.25	+269.73%	310.61M
PIII P3 Health Partners Inc.	11.45	+184.09%	55.90M
MRNO Murano Global Investments PLC	0.595	+104.05%	303.56M
AUUD Auddia Inc.	1.95	+59.43%	119.05M
SLE Super League Enterprise, Inc.	6.06	+48.85%	42.75M
SKK SKK Holdings Limited	4.93	+45.49%	6.79M
TRT Trio-Tech International	20.09	+43.32%	3.46M
ERNA Eterna Therapeutics Inc.	13.65	+42.82%	636.08K
JDZG JIADE LIMITED	2.20	+31.74%	357.83K
SKYQ Sky Quarry Inc.	3.19	+28.27%	3.30M

Top Losers

Ticker	Last	Change	Volume
WOK WORK Medical Technology Group LTD	0.632	-51.38%	11.90M
ELPW Elong Power Holding Limited	0.995	-48.71%	8.26M
LNZA LanzaTech Global, Inc.	9.53	-44.43%	288.04K
SOPA Society Pass Incorporated	0.155	-43.68%	477.01K
GAMB Gambling.com Group Limited	2.41	-41.91%	340.75K
SLXN Silexion Therapeutics Corp	0.295	-40.86%	3.96M
CTEV Claritev Corporation	14.51	-38.17%	6.50K
BLNE Beeline Holdings, Inc.	1.12	-35.94%	2.42M
SBFM Sunshine Biopharma, Inc.	0.305	-35.01%	52.78K
EZGO EZGO Technologies Ltd.	0.018	-32.58%	125.58M