StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

220.76 +2.51%

MSFT

411.03 -0.99%

AAPL

293.55 +0.08%

GOOG

390.34 -1.69%

AMZN

270.98 -0.62%

META

601.14 -1.39%

JPM

301.45 -0.22%

TSLA

442.84 +3.28%

LLY

974.69 +2.77%

WMT

127.13 -2.53%

UNH

377.83 -0.57%

144.68 -1.19%

TSM

404.50 -1.74%

XOM

149.12 +3.15%

JNJ

221.30 -0.01%

COST

993.99 -1.47%

MRK

112.58 +1.08%

AVGO

429.89 -0.03%

499.13 +0.74%

ORCL

193.29 -1.36%

ABBV

203.09 +0.76%

BAC

50.83 -0.94%

323.47 +1.47%

Today’s Market Movers

5/11/2026, Monday

Top Gainers

Ticker	Last	Change	Volume
MEHA Functional Brands, Inc.	0.165	+73.50%	845.71M
JZXN Jiuzi Holdings, Inc.	1.54	+69.61%	84.69M
MRAM Everspin Technologies, Inc.	43.22	+60.11%	20.51M
GSIT GSI Technology, Inc.	12.00	+42.04%	9.59M
HPAI Helport AI Limited	1.40	+41.47%	21.92M
PRSO Peraso Inc.	1.39	+40.61%	33.23M
BZH Beazer Homes USA, Inc.	25.28	+34.69%	557.10K
VEEE Twin Vee Powercats Co.	7.89	+32.64%	16.80K
INBS Intelligent Bio Solutions Inc.	3.10	+31.31%	278.35K
WYFI WhiteFiber, Inc.	27.69	+30.29%	317.62K

Top Losers

Ticker	Last	Change	Volume
HAO Haoxi Health Technology Limited	0.043	-94.12%	150.08M
RPGL Republic Power Group Limited	0.480	-42.50%	9.72M
CREG Smart Powerr Corp.	0.172	-40.69%	3.75M
LHAI Linkhome Holdings Inc.	0.883	-33.11%	1.75M
MASK 3 E Network Technology Group Ltd	2.14	-32.74%	235.90K
PMAX Powell Max Limited	2.80	-29.77%	1.02M
HUBC HUB Cyber Security (Israel) Ltd.	0.180	-27.24%	38.49M
CODX Co-Diagnostics, Inc.	1.92	-24.19%	128.97K
SHIM Shimmick Corporation	4.50	-21.96%	12.03K
BH Biglari Holdings Inc.	240.42	-21.62%	283.00