StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

216.85 -0.33%

MSFT

481.15 -0.65%

AAPL

311.30 -1.75%

GOOG

338.20 -1.02%

AMZN

260.11 -2.16%

META

545.83 -0.04%

JPM

351.55 -1.60%

TSLA

345.13 -1.71%

LLY

1,245.69 -2.71%

WMT

103.84 -9.15%

UNH

384.85 -0.97%

143.01 -0.95%

TSM

416.00 +0.95%

XOM

166.33 +0.94%

JNJ

267.37 -2.21%

COST

933.51 -2.45%

MRK

149.25 -1.94%

AVGO

364.03 +0.43%

573.85 +0.02%

ORCL

142.05 -1.22%

ABBV

261.83 -1.56%

BAC

61.86 -2.07%

365.73 +0.05%

Today’s Market Movers

8/20/2026, Thursday

Top Gainers

Ticker	Last	Change	Volume
JZ Jianzhi Education Technology Group Company Limited	3.32	+95.29%	38.65M
BRLS Borealis Foods Inc.	1.75	+91.89%	41.05M
BTCT BTC Digital Ltd.	1.47	+75.69%	147.19M
MMA Alta Global Group Limited	0.566	+49.00%	348.59M
INDP Indaptus Therapeutics, Inc.	1.38	+46.81%	11.50M
BIVI BioVie Inc.	1.86	+38.81%	47.89M
WETO Webus International Limited	27.53	+32.59%	4.13M
ARBB ARB IOT Group Limited	5.30	+32.17%	146.72K
XOS Xos, Inc.	3.72	+28.28%	14.74M
HUIZ Huize Holding Limited	1.84	+26.03%	80.77M

Top Losers

Ticker	Last	Change	Volume
PFSA Profusa, Inc.	7.57	-44.22%	775.91K
GWH ESS Tech, Inc.	0.392	-42.89%	4.48M
CDTG CDT Environmental Technology Investment Holdings Limited	1.83	-39.20%	18.09M
TNON Tenon Medical, Inc.	7.07	-38.04%	1.80M
LGCL Lucas GC Limited	0.083	-35.26%	121.09M
ONFO Onfolio Holdings, Inc.	1.57	-33.76%	931.53K
SURG SurgePays, Inc.	0.175	-28.60%	21.66M
AAP Advance Auto Parts, Inc.	42.39	-24.55%	16.56M
MTNB Matinas BioPharma Holdings, Inc.	0.183	-24.27%	2.75M
RDAC Rising Dragon Acquisition Corp.	6.65	-24.26%	772.01K