StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

219.14 -2.07%

MSFT

510.32 +2.07%

AAPL

313.33 -2.18%

GOOG

353.83 +0.10%

AMZN

274.48 +0.82%

META

599.03 +1.17%

JPM

357.75 +0.06%

TSLA

329.72 +0.35%

LLY

1,213.40 +2.33%

WMT

111.03 -0.74%

UNH

411.28 +1.03%

144.70 -0.75%

TSM

424.20 +0.99%

XOM

157.16 +2.69%

JNJ

260.03 +0.30%

COST

942.65 -0.55%

MRK

128.55 -0.03%

AVGO

428.60 +0.20%

562.28 -0.12%

ORCL

149.49 +1.68%

ABBV

245.77 -0.11%

BAC

63.28 +0.20%

360.83 -0.46%

Today’s Market Movers

8/10/2026, Monday

Top Gainers

Ticker	Last	Change	Volume
SCKT Socket Mobile, Inc.	1.44	+273.22%	75.74M
STKH Steakholder Foods Ltd.	4.22	+124.68%	36.05M
JWEL Jowell Global Ltd.	3.26	+110.13%	62.13M
XHLD TEN Holdings, Inc.	3.85	+90.54%	29.94M
AUUD Auddia Inc.	1.35	+63.59%	82.07M
ZJYL Jin Medical International Ltd.	3.41	+58.37%	6.33M
BWMN Bowman Consulting Group Ltd.	42.38	+55.62%	132.33K
VREX Varex Imaging Corporation	18.43	+48.47%	224.00K
HZO MarineMax, Inc.	51.96	+45.61%	2.16M
SLN Silence Therapeutics Plc	16.46	+37.70%	311.22K

Top Losers

Ticker	Last	Change	Volume
SION Sionna Therapeutics, Inc.	4.09	-92.00%	20.71M
TENX Tenax Therapeutics, Inc.	1.43	-89.40%	32.68M
ACH Accendra Health, Inc.	1.32	-52.75%	3.89M
AIRS AirSculpt Technologies, Inc.	2.66	-47.01%	486.93K
VATE INNOVATE Corp.	7.52	-37.87%	227.76K
QTRX Quanterix Corporation	2.51	-37.72%	444.47K
SIF SIFCO Industries, Inc.	18.16	-35.34%	135.75K
EVTL Vertical Aerospace Ltd.	0.880	-35.29%	1.66M
SQFT Presidio Property Trust, Inc.	1.49	-35.15%	245.00
NABL N-able, Inc.	3.30	-33.95%	100.33K