StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

221.43 +3.03%

MSFT

411.97 -0.76%

AAPL

293.55 +0.08%

GOOG

390.74 -1.59%

AMZN

272.59 -0.03%

META

602.75 -1.13%

JPM

301.45 -0.22%

TSLA

440.63 +2.02%

LLY

975.21 +2.82%

WMT

129.50 -0.71%

UNH

377.83 -0.57%

144.68 -1.19%

TSM

404.30 -1.79%

XOM

148.11 +2.45%

JNJ

221.30 -0.01%

COST

1,001.59 -0.71%

MRK

112.58 +1.08%

AVGO

430.89 +0.21%

494.02 -0.30%

ORCL

193.65 -1.17%

ABBV

203.09 +0.76%

BAC

50.83 -0.94%

318.84 +0.02%

Today’s Market Movers

5/11/2026, Monday

Top Gainers

Ticker	Last	Change	Volume
MEHA Functional Brands, Inc.	0.174	+82.97%	621.02M
JZXN Jiuzi Holdings, Inc.	1.42	+57.35%	76.34M
MRAM Everspin Technologies, Inc.	39.69	+47.05%	6.51M
PRSO Peraso Inc.	1.40	+40.71%	21.99M
GSIT GSI Technology, Inc.	11.71	+38.58%	7.93M
ODYS Odysight.ai Inc.	6.15	+37.94%	30.79M
HPAI Helport AI Limited	1.34	+36.29%	21.92M
WYFI WhiteFiber, Inc.	28.59	+34.53%	317.62K
INBS Intelligent Bio Solutions Inc.	3.15	+33.60%	242.00
BZH Beazer Homes USA, Inc.	24.93	+32.79%	557.10K

Top Losers

Ticker	Last	Change	Volume
HAO Haoxi Health Technology Limited	0.047	-93.51%	102.14M
RPGL Republic Power Group Limited	0.481	-42.38%	7.57M
PMAX Powell Max Limited	2.56	-35.73%	716.42K
LHAI Linkhome Holdings Inc.	0.869	-34.17%	1.56M
CREG Smart Powerr Corp.	0.201	-30.69%	380.51K
MASK 3 E Network Technology Group Ltd	2.26	-28.93%	235.90K
WOK WORK Medical Technology Group LTD	0.935	-26.95%	21.74M
HUBC HUB Cyber Security (Israel) Ltd.	0.182	-26.43%	33.59M
SHIM Shimmick Corporation	4.32	-25.09%	12.03K
BH Biglari Holdings Inc.	237.80	-22.47%	283.00