StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

239.57 +2.07%

MSFT

526.30 +1.69%

AAPL

333.69 +1.02%

GOOG

343.96 +1.06%

AMZN

251.87 +0.14%

META

742.82 +2.02%

JPM

332.76 +0.11%

TSLA

381.32 +2.18%

LLY

1,151.48 +0.76%

WMT

104.26 0.00%

UNH

369.90 -0.54%

145.26 +0.24%

TSM

484.50 +2.48%

XOM

163.11 -0.55%

JNJ

255.63 -0.16%

COST

920.01 -0.07%

MRK

143.26 -0.72%

AVGO

363.41 +2.33%

553.06 +0.14%

ORCL

143.78 +1.04%

ABBV

262.14 -0.26%

BAC

54.08 +0.60%

360.12 -0.15%

Today’s Market Movers

10/5/2026, Monday

Top Gainers

Ticker	Last	Change	Volume
MI NFT Limited	6.67	+646.31%	152.14M
VEEA Veea Inc.	5.64	+69.43%	62.33M
PDSB PDS Biotechnology Corporation	1.20	+60.86%	70.19M
BEAT HeartBeam, Inc.	0.671	+54.39%	373.98M
QTEX QTREX Quantum Ltd.	1.54	+40.00%	88.79M
APUS Apimeds Pharmaceuticals US, Inc.	4.30	+33.66%	30.87M
PTC PTC Inc.	192.39	+33.57%	1.12M
AIFA All In FutureTech Alliance, Inc. Common Stock	5.95	+33.11%	588.40K
GNLN Greenlane Holdings, Inc.	3.53	+32.67%	8.29K
SCKT Socket Mobile, Inc.	0.932	+31.77%	75.59M

Top Losers

Ticker	Last	Change	Volume
SDEV Stablecoin Development Corporation	3.81	-49.05%	62.05M
SSM Sono Group N.V.	1.60	-39.47%	27.62M
SBFM Sunshine Biopharma, Inc.	0.420	-36.98%	727.54K
VCIG VCI Global Limited	0.906	-33.87%	3.07M
RZAI Roze AI Inc. Common Shares	13.37	-32.80%	242.01K
WHLR Wheeler Real Estate Investment Trust, Inc.	1.40	-32.22%	557.48K
FTHM Fathom Holdings Inc.	0.232	-30.62%	1.48M
LESL Leslie's, Inc.	0.104	-28.62%	9.41M
SMTK SmartKem, Inc.	1.21	-26.67%	1.16M
NXH Neighborhood Intelligence, Inc. Common Stock	2.07	-25.18%	2.38M