StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

189.67 -1.50%

MSFT

516.29 -1.17%

AAPL

255.12 +0.42%

GOOG

243.36 +0.47%

AMZN

219.79 -3.49%

META

734.98 +0.20%

JPM

306.70 +0.38%

TSLA

422.77 -3.03%

LLY

854.74 -0.07%

WMT

102.60 +0.82%

UNH

360.74 -1.89%

151.17 +0.40%

TSM

289.39 -3.50%

XOM

112.10 -0.72%

JNJ

191.33 +0.13%

COST

937.69 -0.55%

MRK

87.71 +0.23%

AVGO

334.31 -3.11%

567.81 +0.58%

ORCL

296.58 -0.13%

ABBV

231.37 +0.31%

BAC

49.88 +0.18%

348.95 +0.55%

Today’s Market Movers

10/10/2025, Friday

Top Gainers

Ticker	Last	Change	Volume
QNRX Quoin Pharmaceuticals, Ltd.	19.56	+139.64%	7.10M
GWH ESS Tech, Inc.	3.49	+102.73%	171.60M
NVX NOVONIX Limited American Depository Shares	3.47	+60.32%	17.93M
STAI ScanTech AI Systems Inc.	0.675	+50.60%	190.76M
ONMD OneMedNet Corporation	3.60	+34.64%	23.66M
PTGX Protagonist Therapeutics, Inc.	89.62	+33.68%	1.99M
CATX Perspective Therapeutics, Inc.	5.03	+30.26%	266.15K
ASPI ASP Isotopes Inc.	11.28	+27.40%	12.64M
SPHL Springview Holdings Ltd Class A Ordinary Shares	0.717	+23.60%	937.56K
CRML Critical Metals Corp. Ordinary Shares	18.18	+23.56%	4.21M

Top Losers

Ticker	Last	Change	Volume
TDIC Dreamland Limited Class A Ordinary Shares	3.16	-48.26%	75.31K
CARM Carisma Therapeutics, Inc.	0.166	-39.39%	9.95M
APM Aptorum Group Limited	1.63	-31.05%	734.12K
XBIO Xenetic Biosciences, Inc.	7.05	-25.48%	237.50K
AIRE reAlpha Tech Corp.	0.465	-23.09%	6.41M
ANVS Annovis Bio, Inc.	1.70	-22.95%	1.21M
SHPH Shuttle Pharmaceuticals Holdings, Inc.	3.68	-22.71%	276.67K
CDT Conduit Pharmaceuticals Inc.	0.503	-22.50%	1.35M
VNRX VolitionRx Limited	0.468	-22.00%	510.71K
USNA USANA Health Sciences, Inc.	20.53	-21.78%	282.54K