StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

176.26 -0.61%

MSFT

507.90 +0.17%

AAPL

255.11 -0.69%

GOOG

247.52 +0.38%

AMZN

219.23 +0.50%

META

750.41 +0.20%

JPM

315.60 +0.69%

TSLA

427.81 +1.36%

LLY

727.12 +1.75%

WMT

102.66 -0.38%

UNH

341.48 -1.18%

152.16 +0.01%

TSM

273.89 -0.97%

XOM

116.05 +0.38%

JNJ

177.99 +0.15%

COST

916.49 -2.84%

MRK

78.43 +1.07%

AVGO

336.29 +0.06%

567.50 +0.03%

ORCL

285.39 -2.04%

ABBV

219.92 +0.61%

BAC

52.24 +0.77%

337.50 +0.77%

Today’s Market Movers

9/26/2025, Friday

Top Gainers

Ticker	Last	Change	Volume
MRM MEDIROM Healthcare Technologies Inc.	2.92	+101.31%	45.67M
NUAI New Era Energy & Digital, Inc. Common Stock	2.32	+67.75%	83.94M
DVLT Datavault AI Inc. Common Stock	1.35	+61.12%	202.89M
CURX Curanex Pharmaceuticals Inc Common Stock	1.01	+48.01%	248.59K
DFLI Dragonfly Energy Holdings Corp.	0.517	+36.74%	105.24M
RCT RedCloud Holdings plc Ordinary Shares	2.11	+35.94%	3.05M
SSKN STRATA Skin Sciences, Inc.	2.53	+29.08%	637.71K
CRNX Crinetics Pharmaceuticals, Inc.	45.68	+27.27%	2.76M
BLMZ BloomZ Inc. Ordinary Shares	0.221	+24.02%	36.93M
ADAP Adaptimmune Therapeutics plc	0.157	+23.62%	5.27M

Top Losers

Ticker	Last	Change	Volume
SDM Smart Digital Group Limited Ordinary Shares	2.01	-85.20%	173.30K
CPOP Pop Culture Group Co., Ltd	0.957	-53.32%	1.31M
KUKE Kuke Music Holding Limited	0.752	-36.27%	1.00M
UUU Universal Security Instruments, Inc.	4.27	-32.54%	49.51K
WOLF Wolfspeed, Inc.	1.31	-29.08%	60.56M
SNGX Soligenix, Inc.	1.19	-26.85%	2.38M
FGL Founder Group Limited Ordinary Shares	0.681	-26.79%	18.74M
LEXX Lexaria Bioscience Corp.	1.13	-26.47%	7.80M
AMBI Ambipar Emergency Response	1.28	-23.66%	490.75K
SLNH Soluna Holdings, Inc.	2.34	-20.48%	1.16M