StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

226.06 +0.16%

MSFT

479.28 -3.25%

AAPL

304.78 -0.38%

GOOG

340.75 -0.81%

AMZN

258.77 -1.07%

META

567.36 -3.81%

JPM

364.64 +0.50%

TSLA

339.54 -0.80%

LLY

1,193.60 +1.14%

WMT

115.00 -0.23%

UNH

395.02 -1.67%

144.55 +0.20%

TSM

433.44 +1.66%

XOM

160.79 +0.43%

JNJ

260.35 -0.66%

COST

954.40 -0.70%

MRK

135.84 +0.21%

AVGO

396.03 +0.77%

569.29 +0.40%

ORCL

147.14 -2.25%

ABBV

249.45 -0.55%

BAC

64.49 +0.62%

364.15 -0.36%

Today’s Market Movers

8/17/2026, Monday

Top Gainers

Ticker	Last	Change	Volume
WETO Webus International Limited	24.69	+583.91%	20.85M
IPST Heritage Distilling Holding Company, Inc.	6.98	+235.63%	85.93M
OSRH OSR Holdings, Inc.	0.557	+96.82%	277.19M
IVF INVO Fertility, Inc.	1.85	+90.19%	95.19M
TRUG TruGolf Holdings, Inc.	1.64	+88.41%	56.63M
CDTG CDT Environmental Technology Investment Holdings Limited	2.86	+78.50%	4.21M
NTHI NeOnc Technologies Holdings, Inc. Common Stock	4.95	+54.27%	638.42K
ETON Eton Pharmaceuticals, Inc.	61.05	+49.63%	573.79K
BANL CBL International Limited	10.44	+48.93%	516.04K
HHS Harte Hanks, Inc.	4.14	+47.15%	110.43K

Top Losers

Ticker	Last	Change	Volume
EYPT EyePoint Pharmaceuticals, Inc.	4.58	-66.00%	2.51M
BZAI Blaize Holdings, Inc.	0.445	-61.97%	14.83M
INV Innventure, Inc.	1.40	-61.25%	32.13M
GIPR Generation Income Properties, Inc.	0.347	-50.79%	34.92M
KLC KinderCare Learning Companies, Inc.	2.53	-47.72%	6.87M
FTRK FAST TRACK GROUP	0.168	-45.81%	728.86K
DWSN Dawson Geophysical Company	2.83	-37.96%	514.39K
DARE Daré Bioscience, Inc.	0.856	-37.52%	7.90M
AMPG AmpliTech Group, Inc.	3.78	-36.98%	10.17M
RIME Algorhythm Holdings, Inc.	0.290	-35.91%	1.79M