StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

176.28 +1.05%

MSFT

473.73 -1.00%

AAPL

273.29 -1.79%

GOOG

308.85 -0.54%

AMZN

223.22 -1.31%

META

651.28 +1.09%

JPM

320.69 +0.68%

TSLA

477.81 +4.14%

LLY

1,054.46 +2.62%

WMT

116.76 +0.05%

UNH

341.30 -0.16%

143.75 +0.64%

TSM

290.51 -0.52%

XOM

116.95 -1.58%

JNJ

211.42 -0.08%

COST

855.70 -3.25%

MRK

99.91 -0.39%

AVGO

340.87 -5.29%

572.14 +0.04%

ORCL

185.33 -2.74%

ABBV

225.02 +0.76%

BAC

55.55 +0.75%

345.35 -0.71%

Today’s Market Movers

12/15/2025, Monday

Top Gainers

Ticker	Last	Change	Volume
ARTV Artiva Biotherapeutics, Inc. Common Stock	6.87	+108.06%	37.30M
MASK 3 E Network Technology Group Ltd Class A Ordinary Shares	0.444	+47.66%	196.10M
ASTI Ascent Solar Technologies, Inc.	4.29	+37.34%	4.41M
KXIN Kaixin Auto Holdings	4.50	+35.66%	1.93M
QIPT Quipt Home Medical Corp.	3.51	+34.29%	13.46M
NTCL NETCLASS TECHNOLOGY INC Class A Ordinary Shares	0.891	+31.03%	5.48M
MAAS Maase Inc. Class A Ordinary Shares	5.16	+29.95%	300.00
CLYM Climb Bio, Inc. Common Stock	3.81	+27.03%	16.31M
KYTX Kyverna Therapeutics, Inc.	10.77	+22.67%	15.57M
HIT Health In Tech, Inc. Class A Common Stock	1.27	+19.91%	689.61K

Top Losers

Ticker	Last	Change	Volume
IRBT iRobot Corporation	1.20	-72.34%	92.38M
LAZR Luminar Technologies, Inc.	0.343	-61.88%	49.12M
PCSA Processa Pharmaceuticals, Inc.	0.146	-45.93%	12.17M
MNTS Momentus Inc.	0.470	-44.05%	6.14M
EDHL Everbright Digital Holding Limited Ordinary Shares	0.378	-41.97%	266.00
ADTX Aditxt, Inc.	1.41	-37.19%	25.61K
ASNS Actelis Networks, Inc.	1.57	-36.18%	85.07K
LEXX Lexaria Bioscience Corp.	0.863	-35.60%	228.50K
NCT Intercont (Cayman) Limited Ordinary shares	0.232	-35.56%	3.73M
SRXH SRX Health Solutions, Inc.	0.302	-34.49%	26.24K