StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

181.94 +0.21%

MSFT

523.05 +0.47%

AAPL

232.79 +0.01%

GOOG

204.21 +0.58%

AMZN

232.48 +3.20%

META

785.58 +0.71%

JPM

291.75 +0.42%

TSLA

334.04 -1.39%

LLY

682.13 +3.28%

WMT

101.06 +0.07%

UNH

270.23 -0.58%

154.09 -0.85%

TSM

237.22 -1.75%

XOM

107.11 -0.46%

JNJ

174.02 -0.23%

COST

981.07 +0.23%

MRK

82.24 -0.57%

AVGO

309.68 +0.19%

577.01 -0.15%

ORCL

245.85 +0.68%

ABBV

201.33 -0.07%

BAC

46.91 -0.69%

342.49 -0.02%

Today’s Market Movers

8/14/2025, Thursday

Top Gainers

Ticker	Last	Change	Volume
XPON Expion360 Inc.	3.41	+160.53%	348.40M
TRIB Trinity Biotech plc	2.13	+110.43%	180.51M
ONMD OneMedNet Corporation	0.962	+100.42%	223.91M
TPIC TPI Composites, Inc.	0.289	+85.26%	498.53M
SNOA Sonoma Pharmaceuticals, Inc.	5.34	+75.10%	67.59M
WULF TeraWulf Inc.	8.53	+56.25%	156.40M
AERT Aeries Technology, Inc	1.07	+52.86%	112.22M
ENGS Energys Group Limited Ordinary Shares	4.25	+44.39%	1.05K
IVP Inspire Veterinary Partners, Inc.	1.16	+43.00%	44.71M
ANTE AirNet Technology Inc.	2.81	+39.06%	46.76K

Top Losers

Ticker	Last	Change	Volume
SCNX Scienture Holdings, Inc. Common Stock	1.18	-46.85%	2.57M
BSLK Bolt Projects Holdings, Inc. Common Stock	8.02	-43.99%	4.85M
MPU Mega Matrix Corp.	2.17	-37.55%	66.91K
MB MasterBeef Group Ordinary Shares	4.60	-37.07%	156.94K
CHSN Chanson International Holding	0.051	-33.59%	51.18M
ISSC Innovative Solutions and Support, Inc.	13.27	-32.74%	414.27K
ATNF 180 Life Sciences Corp.	7.33	-31.48%	20.78M
IBTA Ibotta, Inc.	23.61	-30.30%	795.24K
ELWS Earlyworks Co., Ltd.	2.84	-29.13%	12.97K
CWD CaliberCos Inc.	1.86	-27.82%	86.91K