StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

182.08 -1.63%

MSFT

394.36 -1.83%

AAPL

270.12 -1.04%

GOOG

309.20 +0.67%

AMZN

206.26 -0.78%

META

641.20 -2.41%

JPM

299.62 -2.13%

TSLA

406.45 -0.52%

LLY

1,027.15 +0.50%

WMT

126.90 +1.99%

UNH

285.36 -0.45%

164.27 +0.33%

TSM

371.62 -1.38%

XOM

151.49 +1.99%

JNJ

243.87 +0.16%

COST

994.37 +0.77%

MRK

120.00 +0.59%

AVGO

315.11 -2.05%

514.21 -0.11%

ORCL

145.84 -2.97%

ABBV

226.81 +0.94%

BAC

51.23 -2.05%

317.11 +0.13%

Today’s Market Movers

2/27/2026, Friday

Top Gainers

Ticker	Last	Change	Volume
ONMD OneMedNet Corporation	1.35	+91.24%	75.56M
KORE KORE Group Holdings, Inc.	8.97	+78.94%	13.78K
ENSC Ensysce Biosciences, Inc.	0.607	+53.67%	138.92M
AAOI Applied Optoelectronics, Inc.	77.44	+44.24%	10.31M
XWEL XWELL, Inc.	1.92	+41.25%	37.61M
JEM 707 Cayman Holdings Limited Ordinary Shares	0.123	+33.12%	142.95M
ARLO Arlo Technologies, Inc.	15.87	+28.57%	940.38K
CDIO Cardio Diagnostics Holdings, Inc.	6.68	+28.03%	5.39M
PRAA PRA Group, Inc.	16.14	+27.41%	61.24K
JCSE JE Cleantech Holdings Limited	1.30	+26.96%	1.62K

Top Losers

Ticker	Last	Change	Volume
RNA Avidity Biosciences, Inc.	13.70	-81.18%	3.67M
LBGJ Li Bang International Corporation Inc.	0.220	-78.43%	6.62M
AEHL Antelope Enterprise Holdings Limited	0.550	-49.07%	2.13M
XPOF Xponential Fitness, Inc.	5.02	-37.59%	86.11K
FLGT Fulgent Genetics, Inc.	16.50	-33.38%	66.17K
QH Quhuo Limited	0.141	-31.15%	4.00M
RUN Sunrun Inc.	14.22	-30.34%	1.10M
PAR PAR Technology Corporation	16.70	-25.66%	78.25K
AIV Apartment Investment and Management Company	4.32	-25.60%	116.23K
LVWR LiveWire Group, Inc.	1.79	-23.72%	90.38K