StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

182.02 +0.26%

MSFT

522.48 +0.36%

AAPL

232.78 -0.24%

GOOG

203.82 +0.39%

AMZN

230.98 +2.87%

META

782.13 +0.26%

JPM

294.16 +1.25%

TSLA

335.58 -1.08%

LLY

684.43 +3.62%

WMT

100.85 -0.14%

UNH

271.49 -0.12%

153.74 -1.07%

TSM

241.00 -0.18%

XOM

107.38 -0.20%

JNJ

174.72 +0.17%

COST

975.39 -0.35%

MRK

82.76 +0.07%

AVGO

311.23 +0.69%

583.76 +1.01%

ORCL

244.96 +0.32%

ABBV

204.68 +1.59%

BAC

47.71 +1.01%

345.49 +0.86%

Today’s Market Movers

8/14/2025, Thursday

Top Gainers

Ticker	Last	Change	Volume
ONMD OneMedNet Corporation	0.959	+99.69%	313.25M
TPIC TPI Composites, Inc.	0.296	+89.94%	658.31M
TRIB Trinity Biotech plc	1.91	+89.05%	207.03M
SNOA Sonoma Pharmaceuticals, Inc.	5.27	+72.67%	69.36M
WULF TeraWulf Inc.	8.71	+59.52%	286.48M
AERT Aeries Technology, Inc	1.10	+57.14%	131.63M
XPON Expion360 Inc.	2.02	+54.20%	388.40M
BKTI BK Technologies Corporation	61.97	+42.66%	498.55K
IVP Inspire Veterinary Partners, Inc.	1.14	+40.05%	47.26M
NEGG Newegg Commerce, Inc.	128.09	+39.39%	2.90M

Top Losers

Ticker	Last	Change	Volume
SCNX Scienture Holdings, Inc. Common Stock	1.21	-45.50%	2.87M
BSLK Bolt Projects Holdings, Inc. Common Stock	8.50	-40.64%	5.31M
MB MasterBeef Group Ordinary Shares	4.40	-39.81%	247.79K
MPU Mega Matrix Corp.	2.26	-34.87%	3.33M
CHSN Chanson International Holding	0.052	-31.76%	55.31M
ISSC Innovative Solutions and Support, Inc.	13.51	-31.53%	3.45M
IBTA Ibotta, Inc.	23.62	-30.28%	4.33M
NDLS Noodles & Company	0.722	-29.21%	1.05M
ATNF 180 Life Sciences Corp.	7.61	-28.88%	26.36M
PN Skycorp Solar Group Limited Ordinary Shares	1.52	-28.64%	545.40K