StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

208.28 +0.67%

MSFT

421.76 +1.88%

AAPL

289.85 +0.68%

GOOG

395.50 +0.09%

AMZN

274.49 -0.18%

META

617.24 +0.71%

JPM

314.77 -0.07%

TSLA

409.15 +2.68%

LLY

985.36 -0.17%

WMT

129.84 -0.18%

UNH

367.33 +0.01%

147.30 -0.43%

TSM

417.66 -0.44%

XOM

145.16 -2.37%

JNJ

224.48 -0.06%

COST

1,002.34 +0.66%

MRK

113.51 -0.04%

AVGO

419.62 -1.37%

498.73 +1.39%

ORCL

195.68 +0.85%

ABBV

206.77 +0.85%

BAC

53.67 +0.13%

322.77 +1.25%

Today’s Market Movers

5/7/2026, Thursday

Top Gainers

Ticker	Last	Change	Volume
SOBR SOBR Safe, Inc.	1.85	+79.51%	860.41K
AGL agilon health, inc.	49.27	+76.89%	340.91K
GLE Global Engine Group Holding Limited	0.608	+68.42%	94.86M
RXT Rackspace Technology, Inc.	3.57	+57.18%	9.92M
AAON AAON, Inc.	138.25	+40.64%	332.50K
ATRA Atara Biotherapeutics, Inc.	7.16	+39.07%	18.12M
HIMX Himax Technologies, Inc.	16.97	+37.62%	4.27M
XMTR Xometry, Inc.	75.98	+34.72%	141.96K
SITM SiTime Corporation	824.00	+32.19%	94.84K
ASPN Aspen Aerogels, Inc.	5.37	+30.44%	127.59K

Top Losers

Ticker	Last	Change	Volume
ONEG OneConstruction Group Limited	0.998	-84.79%	2.22M
ENGN enGene Holdings Inc.	1.92	-78.26%	3.41M
GDC GD Culture Group Limited	0.451	-63.63%	2.86M
TRDA Entrada Therapeutics, Inc.	6.50	-59.47%	415.79K
EZGO EZGO Technologies Ltd.	0.089	-44.63%	106.80M
PLNT Planet Fitness, Inc.	41.04	-35.84%	793.57K
FSLY Fastly, Inc.	20.71	-34.41%	2.80M
SDOT Sadot Group Inc.	0.282	-30.71%	2.36M
SHFS SHF Holdings, Inc.	0.552	-30.39%	78.73K
SHAK Shake Shack Inc.	68.59	-28.94%	885.40K