StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

227.97 -3.25%

MSFT

425.94 +4.00%

AAPL

302.26 +0.97%

GOOG

392.80 -1.10%

AMZN

262.21 -1.87%

META

614.27 -0.67%

JPM

299.47 -0.15%

TSLA

423.95 -4.32%

LLY

1,010.02 +0.20%

WMT

132.49 +0.02%

UNH

396.16 -0.73%

142.93 +0.15%

TSM

403.90 -3.31%

XOM

155.85 +2.01%

JNJ

230.86 +0.01%

COST

1,048.72 +0.72%

MRK

113.77 +0.32%

AVGO

426.76 -2.96%

497.71 +1.59%

ORCL

194.18 -0.73%

ABBV

213.01 +1.06%

BAC

49.83 -0.04%

326.99 +1.39%

Today’s Market Movers

5/15/2026, Friday

Top Gainers

Ticker	Last	Change	Volume
HCWB HCW Biologics Inc.	1.05	+210.98%	295.15M
PIII P3 Health Partners Inc.	11.35	+181.51%	41.88M
MRNO Murano Global Investments PLC	0.682	+133.88%	182.75M
AUUD Auddia Inc.	1.94	+59.02%	117.50M
SKK SKK Holdings Limited	4.96	+46.31%	1.43M
SLE Super League Enterprise, Inc.	5.76	+41.43%	29.97M
ORGN Origin Materials, Inc.	1.66	+34.96%	14.59M
SKYQ Sky Quarry Inc.	3.26	+31.00%	3.30M
BGM BGM Group Ltd.	0.390	+30.43%	4.54K
TRT Trio-Tech International	18.24	+30.13%	2.82M

Top Losers

Ticker	Last	Change	Volume
ELPW Elong Power Holding Limited	0.932	-51.96%	6.58M
LNZA LanzaTech Global, Inc.	9.98	-41.81%	126.93K
GAMB Gambling.com Group Limited	2.45	-40.94%	340.75K
SOPA Society Pass Incorporated	0.164	-40.41%	477.01K
CREG Smart Powerr Corp.	0.427	-40.22%	5.31M
SLXN Silexion Therapeutics Corp	0.300	-39.86%	3.96M
WOK WORK Medical Technology Group LTD	0.794	-38.92%	11.90M
EZGO EZGO Technologies Ltd.	0.017	-36.70%	125.58M
AIIO Robo.ai Inc.	3.70	-34.45%	11.65M
BLNE Beeline Holdings, Inc.	1.16	-33.89%	91.49K