StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

176.24 +3.49%

MSFT

508.45 -0.31%

AAPL

237.88 -0.46%

GOOG

252.33 +0.99%

AMZN

231.23 -0.17%

META

780.25 +0.58%

JPM

313.23 +0.47%

TSLA

416.85 -2.12%

LLY

762.93 +0.37%

WMT

103.60 -0.64%

UNH

334.82 -1.99%

157.29 -1.90%

TSM

268.64 +2.23%

XOM

113.93 -1.18%

JNJ

174.16 -1.72%

COST

952.36 -1.11%

MRK

81.54 +0.49%

AVGO

345.35 -0.24%

586.05 -2.10%

ORCL

296.62 -1.59%

ABBV

221.99 +0.53%

BAC

52.13 +1.41%

338.18 -2.32%

Today’s Market Movers

9/18/2025, Thursday

Top Gainers

Ticker	Last	Change	Volume
BREA Brera Holdings PLC Class B Ordinary Shares	24.90	+225.49%	16.10M
ADAP Adaptimmune Therapeutics plc	0.160	+98.02%	705.09M
CDLX Cardlytics, Inc.	2.76	+92.66%	123.05M
ETNB 89bio, Inc.	14.96	+85.15%	80.32M
LASE Laser Photonics Corporation	4.71	+68.21%	125.71M
AERT Aeries Technology, Inc	0.930	+63.85%	184.52M
PBM Psyence Biomedical Ltd. Common Shares	5.30	+42.47%	25.74M
APVO Aptevo Therapeutics Inc.	1.98	+40.43%	113.50M
RAYA Erayak Power Solution Group Inc.	0.061	+35.57%	106.43M
BRFH Barfresh Food Group, Inc.	3.84	+31.96%	2.35M

Top Losers

Ticker	Last	Change	Volume
REPL Replimune Group, Inc.	3.46	-39.40%	26.80M
ATCH AtlasClear Holdings, Inc.	1.17	-27.78%	163.61M
WHLR Wheeler Real Estate Investment Trust, Inc.	1.54	-25.96%	1.96M
BNC CEA Industries Inc. Common Stock	10.90	-23.88%	1.87M
BCDA BioCardia, Inc.	1.17	-23.78%	19.86M
CDT Conduit Pharmaceuticals Inc.	0.686	-23.65%	6.03M
OPI Office Properties Income Trust	0.446	-21.24%	23.18M
THH TryHard Holdings Limited Ordinary Shares	6.53	-21.04%	77.88K
LWAY Lifeway Foods, Inc.	26.91	-20.43%	1.05M
KAPA Kairos Pharma, Ltd.	1.34	-20.24%	5.12M