StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

198.45 +0.80%

MSFT

414.20 +1.57%

AAPL

279.63 -0.22%

GOOG

383.22 +0.34%

AMZN

270.86 +1.18%

META

608.75 -0.52%

JPM

310.00 -0.79%

TSLA

390.82 -0.59%

LLY

963.33 +3.07%

WMT

130.75 -0.65%

UNH

368.96 +0.05%

144.96 -1.57%

TSM

397.67 +0.41%

XOM

151.33 -0.93%

JNJ

224.87 -1.03%

COST

1,008.18 -0.35%

MRK

111.05 -0.99%

AVGO

421.28 +0.92%

495.56 +0.05%

ORCL

178.83 +4.07%

ABBV

205.29 -0.63%

BAC

52.89 -0.63%

328.03 -0.55%

Today’s Market Movers

5/4/2026, Monday

Top Gainers

Ticker	Last	Change	Volume
CNSP CNS Pharmaceuticals, Inc.	9.63	+316.64%	45.20M
PN Skycorp Solar Group Limited	5.25	+83.25%	25.30M
GBTG Global Business Travel Group, Inc.	9.31	+56.91%	35.65M
RLYB Rallybio Corporation	13.98	+48.59%	70.47K
MNDR Mobile-health Network Solutions	1.34	+40.84%	9.14M
NIVF NewGenIvf Group Limited	2.28	+33.51%	80.49K
ADVB Advanced Biomed Inc.	6.57	+24.65%	3.65M
EEIQ Elite Education Group International Limited	4.02	+22.59%	15.23K
BZAI Blaize Holdings, Inc.	2.48	+22.22%	8.14M
SAFX XCF Global, Inc.	0.605	+20.93%	45.05M

Top Losers

Ticker	Last	Change	Volume
ORGN Origin Materials, Inc.	1.41	-46.92%	338.27K
XXII 22nd Century Group, Inc.	0.820	-40.15%	1.60M
ADTX Aditxt, Inc.	0.134	-31.32%	764.40K
SDOT Sadot Group Inc.	0.324	-31.06%	11.21M
CCOI Cogent Communications Holdings, Inc.	16.43	-29.05%	223.48K
KWM K Wave Media, Ltd.	0.300	-27.41%	426.65K
AKAN Akanda Corp.	42.25	-25.99%	8.21M
DEVS DevvStream Corp.	0.235	-24.27%	118.54M
AIOS AIOS Tech Inc.	17.46	-20.64%	6.71M
DVLT Datavault AI Inc.	0.596	-19.87%	17.87M