StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

182.02 +0.24%

MSFT

521.52 +0.18%

AAPL

232.78 -0.24%

GOOG

204.21 +0.58%

AMZN

232.48 +2.86%

META

785.58 +0.71%

JPM

291.75 +0.42%

TSLA

334.54 -1.12%

LLY

682.13 +3.28%

WMT

101.06 +0.07%

UNH

270.23 -0.58%

154.09 -0.85%

TSM

237.22 -1.75%

XOM

107.11 -0.46%

JNJ

174.02 -0.23%

COST

981.07 +0.23%

MRK

82.24 -0.57%

AVGO

309.68 +0.19%

577.01 -0.15%

ORCL

245.85 +0.68%

ABBV

201.33 -0.07%

BAC

46.91 -0.69%

342.49 -0.02%

Today’s Market Movers

8/14/2025, Thursday

Top Gainers

Ticker	Last	Change	Volume
TPIC TPI Composites, Inc.	0.371	+137.82%	620.71M
TRIB Trinity Biotech plc	1.80	+78.56%	203.98M
SNOA Sonoma Pharmaceuticals, Inc.	5.25	+71.85%	69.19M
ONMD OneMedNet Corporation	0.817	+70.21%	305.13M
XPON Expion360 Inc.	2.05	+56.56%	382.95M
WULF TeraWulf Inc.	8.45	+54.78%	258.17M
AERT Aeries Technology, Inc	1.03	+46.43%	112.22M
BKTI BK Technologies Corporation	60.91	+40.22%	461.36K
LIVE Live Ventures Incorporated	21.05	+38.70%	537.87K
NEGG Newegg Commerce, Inc.	127.35	+38.59%	2.90M

Top Losers

Ticker	Last	Change	Volume
SCNX Scienture Holdings, Inc. Common Stock	1.21	-45.72%	2.57M
BSLK Bolt Projects Holdings, Inc. Common Stock	8.33	-41.80%	4.85M
MPU Mega Matrix Corp.	2.20	-36.71%	66.91K
MB MasterBeef Group Ordinary Shares	4.64	-36.58%	240.04K
ISSC Innovative Solutions and Support, Inc.	13.70	-30.57%	414.27K
IBTA Ibotta, Inc.	23.65	-30.21%	795.24K
ATNF 180 Life Sciences Corp.	7.56	-29.36%	20.78M
CWD CaliberCos Inc.	1.83	-28.99%	86.91K
CHSN Chanson International Holding	0.055	-28.76%	51.18M
INTJ Intelligent Group Limited Ordinary Shares	0.559	-28.43%	115.23K