StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

187.48 -0.04%

MSFT

399.01 -0.15%

AAPL

260.35 -1.51%

GOOG

303.49 -0.15%

AMZN

204.27 -0.25%

META

643.23 0.00%

JPM

307.07 -0.55%

TSLA

411.53 +0.09%

LLY

1,012.83 -0.76%

WMT

126.07 -1.38%

UNH

289.77 +0.54%

157.51 +0.50%

TSM

360.29 -0.53%

XOM

152.55 +1.27%

JNJ

245.18 +0.08%

COST

985.40 -1.07%

MRK

121.60 -0.02%

AVGO

337.50 +1.20%

525.18 -0.53%

ORCL

158.55 +1.52%

ABBV

228.35 -0.13%

BAC

52.46 -1.12%

317.97 -0.73%

Today’s Market Movers

2/19/2026, Thursday

Top Gainers

Ticker	Last	Change	Volume
KNRX KNOREX LTD.	2.23	+147.00%	90.17M
SKYQ Sky Quarry Inc.	0.502	+48.30%	1.48M
NAMM Namib Minerals	3.64	+37.84%	5.10M
BATL Battalion Oil Corporation	4.20	+37.61%	47.68M
DRMA Dermata Therapeutics, Inc.	1.75	+36.72%	33.68M
CSAI Cloudastructure, Inc.	0.920	+33.28%	58.17K
ABP Abpro Holdings, Inc Common Stock	0.769	+32.36%	1.35M
MGRX Mangoceuticals, Inc.	0.473	+31.39%	598.00
CDNL Cardinal Infrastructure Group Inc.	32.02	+30.35%	398.99K
OSS One Stop Systems, Inc.	10.47	+25.40%	4.97M

Top Losers

Ticker	Last	Change	Volume
MBRX Moleculin Biotech, Inc.	2.68	-44.39%	1.85M
ALIT Alight, Inc.	0.809	-38.24%	72.45M
GRAL GRAIL, Inc. Common Stock	68.09	-33.43%	18.56K
DTCK Davis Commodities Limited Ordinary Shares	0.124	-33.33%	55.30M
LVRO Lavoro Limited	0.428	-28.07%	157.17K
KLAR Klarna Group plc	13.86	-26.86%	3.64M
ZDAI Primega Group Holdings Limited Ordinary Shares	5.22	-26.41%	99.41K
ANPA Rich Sparkle Holdings Limited Ordinary Shares	11.40	-23.71%	8.30K
RUBI Rubico Inc.	1.75	-22.05%	87.96M
CAR Avis Budget Group, Inc.	96.49	-21.75%	2.29M