StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

182.00 -2.23%

MSFT

401.32 -0.13%

AAPL

255.78 -2.27%

GOOG

306.41 -0.96%

AMZN

198.79 -0.41%

META

640.23 -1.47%

JPM

302.55 -0.03%

TSLA

416.78 +0.09%

LLY

1,040.00 +0.33%

WMT

133.89 +0.19%

UNH

293.20 +3.11%

160.07 -0.71%

TSM

366.40 -0.46%

XOM

148.38 -1.03%

JNJ

243.45 -0.45%

COST

1,018.48 +1.96%

MRK

122.20 +2.44%

AVGO

326.52 -1.40%

518.36 -1.73%

ORCL

160.14 +2.34%

ABBV

231.50 +1.76%

BAC

51.88 -1.19%

314.08 -3.12%

Today’s Market Movers

2/13/2026, Friday

Top Gainers

Ticker	Last	Change	Volume
RIME Algorhythm Holdings, Inc.	3.48	+222.22%	121.92M
JDZG JIADE LIMITED	3.81	+125.44%	52.12M
MLEC Moolec Science SA	8.63	+69.22%	45.10M
ATOM Atomera Incorporated	3.92	+64.02%	26.46M
AIM AIM ImmunoTech Inc.	1.25	+58.23%	3.44M
SBEV Splash Beverage Group, Inc.	0.531	+53.44%	1.21M
FGL Founder Group Limited Ordinary Shares	18.00	+49.13%	1.42M
VVPR VivoPower International PLC	2.11	+48.59%	52.90K
CRSR Corsair Gaming, Inc.	6.79	+48.25%	46.48M
SAGT Sagtec Global Limited	1.78	+45.90%	314.09K

Top Losers

Ticker	Last	Change	Volume
ANPA Rich Sparkle Holdings Limited Ordinary Shares	31.13	-50.03%	10.71K
MGRT Mega Fortune Company Limited Ordinary Shares	7.47	-39.47%	370.42K
PFSA Profusa, Inc. Common Stock	2.01	-33.44%	25.70K
INTS Intensity Therapeutics, Inc.	0.250	-32.58%	1.40M
UPB Upstream Bio, Inc. Common Stock	8.75	-31.64%	6.45M
CGTL Creative Global Technology Holdings Limited Ordinary Shares	2.93	-31.22%	1.17M
ELPW Elong Power Holding Limited Class A Ordinary Shares	0.488	-29.76%	470.03K
GOVX GeoVax Labs, Inc.	1.68	-27.27%	323.84K
ONCO Onconetix, Inc.	0.774	-26.95%	111.32K
JZXN Jiuzi Holdings, Inc.	1.60	-26.94%	3.76M