StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

225.01 -0.07%

MSFT

480.35 -3.04%

AAPL

305.59 -0.11%

GOOG

341.45 -0.61%

AMZN

261.31 -0.51%

META

568.97 -3.54%

JPM

360.96 -0.52%

TSLA

339.30 -0.87%

LLY

1,185.16 +0.42%

WMT

114.33 -0.82%

UNH

395.62 -1.52%

143.13 -0.98%

TSM

430.97 +1.08%

XOM

161.52 +0.89%

JNJ

262.37 +0.78%

COST

953.50 -0.79%

MRK

135.97 +0.10%

AVGO

392.43 -0.14%

562.26 -1.23%

ORCL

146.71 -2.53%

ABBV

250.35 +0.36%

BAC

63.89 -0.93%

358.84 -1.46%

Today’s Market Movers

8/17/2026, Monday

Top Gainers

Ticker	Last	Change	Volume
WETO Webus International Limited	24.59	+581.16%	29.90M
IPST Heritage Distilling Holding Company, Inc.	7.39	+255.29%	100.16M
OSRH OSR Holdings, Inc.	0.590	+108.48%	362.84M
TRUG TruGolf Holdings, Inc.	1.54	+76.71%	62.23M
CDTG CDT Environmental Technology Investment Holdings Limited	2.80	+75.00%	5.89M
IVF INVO Fertility, Inc.	1.53	+57.72%	113.75M
SNYR Synergy CHC Corp.	0.155	+55.37%	181.19M
NTHI NeOnc Technologies Holdings, Inc. Common Stock	4.91	+52.96%	377.90K
ETON Eton Pharmaceuticals, Inc.	61.73	+51.30%	1.25M
HHS Harte Hanks, Inc.	4.18	+48.75%	325.50K

Top Losers

Ticker	Last	Change	Volume
EYPT EyePoint Pharmaceuticals, Inc.	4.87	-63.87%	51.78M
INV Innventure, Inc.	1.39	-61.53%	15.62M
BZAI Blaize Holdings, Inc.	0.521	-55.50%	32.76M
GIPR Generation Income Properties, Inc.	0.352	-50.11%	2.20M
FTRK FAST TRACK GROUP	0.160	-48.39%	1.57M
KLC KinderCare Learning Companies, Inc.	2.56	-47.00%	3.59M
DARE Daré Bioscience, Inc.	0.810	-40.86%	1.93M
AMPG AmpliTech Group, Inc.	3.70	-38.23%	5.28M
DWSN Dawson Geophysical Company	2.86	-37.28%	552.62K
SSTI SoundThinking, Inc.	5.58	-32.53%	550.61K