StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

216.06 +1.18%

MSFT

443.16 +3.79%

AAPL

311.15 -0.44%

GOOG

379.57 -1.70%

AMZN

271.53 -0.90%

META

626.86 -1.33%

JPM

296.21 -0.18%

TSLA

439.42 -1.24%

LLY

1,112.24 -1.29%

WMT

115.05 -3.24%

UNH

381.31 -0.32%

144.89 -0.70%

TSM

419.47 -1.27%

XOM

146.27 -0.47%

JNJ

230.38 -0.18%

COST

948.93 -4.65%

MRK

119.85 -0.03%

AVGO

439.44 +3.01%

495.86 +0.43%

ORCL

222.68 +9.32%

ABBV

218.05 -0.27%

BAC

50.68 -0.18%

328.78 +1.18%

Today’s Market Movers

5/29/2026, Friday

Top Gainers

Ticker	Last	Change	Volume
HUBC HUB Cyber Security (Israel) Ltd.	0.499	+353.64%	1057.86M
PRFX PainReform Ltd.	4.35	+217.52%	46.37M
DEVS DevvStream Corp.	0.309	+147.20%	426.34M
CDT Conduit Pharmaceuticals Inc.	2.15	+126.08%	3.75M
ASTC Astrotech Corporation	59.32	+101.57%	17.27M
REPL Replimune Group, Inc.	8.21	+75.51%	41.14M
IOTR iOThree Limited	4.82	+71.96%	10.19M
OLOX Olenox Industries Inc.	8.41	+70.98%	29.87K
STG Sunlands Technology Group	4.40	+61.76%	384.00
QH Quhuo Limited	7.03	+7,379.79%	65.99M

Top Losers

Ticker	Last	Change	Volume
ZCMD Zhongchao Inc.	0.233	-56.88%	1.14M
NCPL Netcapital Inc.	1.06	-41.06%	3.75M
GIPR Generation Income Properties, Inc.	0.185	-34.16%	806.79K
NCT Intercont (Cayman) Limited	2.60	-32.96%	170.22K
SUGP SU Group Holdings Limited	1.05	-29.53%	2.15M
CGTL Creative Global Technology Holdings Limited	0.505	-27.74%	116.34M
ADTX Aditxt, Inc.	0.120	-26.83%	5.68M
AKTX Akari Therapeutics plc	16.93	-23.24%	1.64M
AEMD Aethlon Medical, Inc.	2.29	-22.28%	1.49M
CODX Co-Diagnostics, Inc.	8.71	-22.15%	19.18M