StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

215.26 +0.56%

MSFT

443.16 +3.79%

AAPL

312.11 -0.13%

GOOG

379.57 -1.70%

AMZN

271.53 -0.90%

META

624.87 -1.64%

JPM

296.21 -0.18%

TSLA

433.50 -1.95%

LLY

1,112.24 -1.29%

WMT

115.05 -3.24%

UNH

381.31 -0.32%

144.89 -0.70%

TSM

419.96 -1.15%

XOM

146.27 -0.47%

JNJ

230.38 -0.18%

COST

948.75 -4.67%

MRK

119.85 -0.03%

AVGO

441.06 +3.39%

495.86 +0.43%

ORCL

220.10 +8.05%

ABBV

218.05 -0.27%

BAC

50.68 -0.18%

328.78 +1.18%

Today’s Market Movers

5/29/2026, Friday

Top Gainers

Ticker	Last	Change	Volume
HUBC HUB Cyber Security (Israel) Ltd.	0.411	+273.64%	851.87M
PRFX PainReform Ltd.	4.68	+241.90%	5.54M
DEVS DevvStream Corp.	0.270	+116.00%	101.61M
ASTC Astrotech Corporation	61.90	+110.32%	14.01M
OLOX Olenox Industries Inc.	8.72	+77.24%	29.87K
REPL Replimune Group, Inc.	8.29	+77.20%	1.84M
IOTR iOThree Limited	4.90	+75.11%	10.19M
PRZO ParaZero Technologies Ltd.	1.13	+73.55%	34.59M
STG Sunlands Technology Group	4.55	+67.32%	384.00
QH Quhuo Limited	7.06	+7,411.70%	65.99M

Top Losers

Ticker	Last	Change	Volume
ZCMD Zhongchao Inc.	0.248	-54.10%	1.14M
NCPL Netcapital Inc.	1.01	-43.46%	3.75M
GIPR Generation Income Properties, Inc.	0.182	-35.23%	806.79K
SUGP SU Group Holdings Limited	1.02	-31.81%	2.15M
NCT Intercont (Cayman) Limited	2.72	-30.03%	170.22K
ADTX Aditxt, Inc.	0.121	-26.22%	5.68M
CGTL Creative Global Technology Holdings Limited	0.519	-25.74%	116.34M
YYGH YY Group Holding Limited	0.179	-22.84%	100.11M
AEMD Aethlon Medical, Inc.	2.29	-22.28%	1.49M
AMBA Ambarella, Inc.	72.27	-21.31%	2.63M