StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

219.67 -0.10%

MSFT

497.93 +2.15%

AAPL

312.68 +0.45%

GOOG

356.35 -1.05%

AMZN

271.91 -0.27%

META

589.89 +0.19%

JPM

356.72 -0.70%

TSLA

318.85 -0.84%

LLY

1,188.88 +1.63%

WMT

112.34 +0.71%

UNH

405.86 -1.67%

147.68 +0.60%

TSM

419.55 +1.34%

XOM

153.81 +1.44%

JNJ

261.05 +1.34%

COST

952.96 +1.16%

MRK

128.70 +0.29%

AVGO

422.16 +0.93%

569.19 -0.23%

ORCL

144.83 +0.30%

ABBV

249.49 +1.34%

BAC

63.69 +0.70%

368.23 -0.08%

Today’s Market Movers

8/6/2026, Thursday

Top Gainers

Ticker	Last	Change	Volume
XHLD TEN Holdings, Inc.	2.77	+247.18%	57.35M
CLRO ClearOne, Inc.	9.75	+164.84%	61.60M
GAUZ Gauzy Ltd.	0.443	+76.71%	201.77M
CELZ Creative Medical Technology Holdings, Inc.	1.16	+72.85%	28.52M
AZI Autozi Internet Technology (Global) Ltd. Class A Ordinary Shares	1.59	+57.82%	66.53M
SURG SurgePays, Inc.	0.332	+48.61%	376.30K
ENSC Ensysce Biosciences, Inc.	0.521	+43.92%	469.44M
WLDS Wearable Devices Ltd.	4.14	+43.29%	6.54M
IOVA Iovance Biotherapeutics, Inc.	6.18	+42.44%	20.36M
PAVS Paranovus Entertainment Technology Ltd.	6.92	+40.98%	30.27M

Top Losers

Ticker	Last	Change	Volume
TDUP ThredUp Inc.	3.08	-50.94%	9.03M
BLLN BillionToOne, Inc.	91.37	-39.07%	769.39K
UWMC UWM Holdings Corporation	1.19	-35.60%	89.20M
BGI Birks Group Inc.	0.346	-34.69%	903.28K
RCON Recon Technology, Ltd.	0.042	-34.28%	101.96M
UTI Universal Technical Institute, Inc.	27.87	-34.22%	79.75K
BIVI BioVie Inc.	1.36	-33.58%	7.59M
CMRC Commerce.com, Inc.	2.31	-32.32%	928.11K
LZ LegalZoom.com, Inc.	5.67	-30.04%	5.80M
EBS Emergent BioSolutions Inc.	5.30	-29.77%	116.32K