StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

189.82 +1.02%

MSFT

397.23 -0.31%

AAPL

264.58 +1.54%

GOOG

314.90 +3.74%

AMZN

210.11 +2.56%

META

655.66 +1.69%

JPM

310.79 +0.89%

TSLA

411.82 +0.03%

LLY

1,009.52 -1.34%

WMT

122.99 -1.51%

UNH

290.00 +0.02%

160.78 +1.40%

TSM

370.54 +2.82%

XOM

147.28 -2.44%

JNJ

242.49 -1.79%

COST

985.27 -0.26%

MRK

122.26 +0.33%

AVGO

332.65 -0.40%

526.41 +1.18%

ORCL

148.08 -5.40%

ABBV

224.81 +0.21%

BAC

53.06 +0.55%

320.95 +0.63%

Today’s Market Movers

2/20/2026, Friday

Top Gainers

Ticker	Last	Change	Volume
ABTS Abits Group Inc.	3.73	+86.49%	39.10M
RMSG Real Messenger Corporation	0.889	+50.20%	30.00M
MGRX Mangoceuticals, Inc.	0.530	+48.83%	342.48M
CETY Clean Energy Technologies, Inc.	0.772	+37.88%	14.62M
RXT Rackspace Technology, Inc.	1.68	+37.14%	201.88M
RNG RingCentral, Inc.	39.50	+34.40%	14.51M
TNDM Tandem Diabetes Care, Inc.	24.57	+32.67%	12.45M
NCI Neo-Concept International Group Holdings Limited	5.95	+32.52%	3.92M
ZEO Zeo Energy Corp.	1.30	+31.63%	2.34M
CDIO Cardio Diagnostics Holdings, Inc.	2.88	+28.57%	74.67M

Top Losers

Ticker	Last	Change	Volume
BHAT Fujian Blue Hat Interactive Entertainment Technology Ltd.	0.113	-74.26%	185.81M
VEEE Twin Vee Powercats Co.	0.450	-51.92%	5.70M
GRAL GRAIL, Inc. Common Stock	50.21	-50.55%	15.41M
WSHP WeShop Holdings Limited	22.53	-45.05%	158.52K
TRNR Interactive Strength Inc.	0.243	-43.32%	22.49M
ABP Abpro Holdings, Inc Common Stock	0.522	-34.76%	1.24M
KNRX KNOREX LTD.	1.63	-31.80%	3.28M
DRMA Dermata Therapeutics, Inc.	1.35	-30.05%	2.02M
CCOI Cogent Communications Holdings, Inc.	18.59	-29.36%	7.03M
RUBI Rubico Inc.	1.32	-26.26%	3.32M