StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

187.51 +1.63%

MSFT

399.58 +0.69%

AAPL

265.40 +0.58%

GOOG

302.54 -0.09%

AMZN

205.62 +1.81%

META

637.31 -0.31%

JPM

309.65 +0.82%

TSLA

411.41 +0.14%

LLY

1,016.62 -1.88%

WMT

126.87 -1.54%

UNH

289.86 +0.27%

157.82 -1.09%

TSM

367.65 +0.95%

XOM

148.89 +1.85%

JNJ

242.80 -0.22%

COST

1,006.05 -0.59%

MRK

120.83 -0.67%

AVGO

335.27 +0.82%

523.25 +0.25%

ORCL

156.19 +1.44%

ABBV

232.88 0.00%

BAC

53.12 +0.74%

322.00 +0.78%

Today’s Market Movers

2/18/2026, Wednesday

Top Gainers

Ticker	Last	Change	Volume
RXT Rackspace Technology, Inc.	1.37	+226.97%	520.70M
SNSE Sensei Biotherapeutics, Inc.	26.25	+187.51%	11.45M
CDIO Cardio Diagnostics Holdings, Inc.	2.13	+78.99%	47.41M
MLEC Moolec Science SA	14.36	+49.90%	6.89M
RENX RenX Enterprises Corp.	0.198	+44.88%	254.57M
IBRX ImmunityBio, Inc.	8.54	+41.86%	73.23M
NCI Neo-Concept International Group Holdings Limited	4.09	+38.47%	701.42K
TMDE TMD Energy Limited	0.760	+38.18%	230.03K
AUUD Auddia Inc.	1.14	+36.56%	91.99M
WORX SCWorx Corp.	0.390	+35.70%	15.70M

Top Losers

Ticker	Last	Change	Volume
JDZG JIADE LIMITED	0.234	-67.53%	32.54M
SSKN STRATA Skin Sciences, Inc.	0.190	-39.99%	667.41K
NAK Northern Dynasty Minerals Ltd.	1.23	-39.41%	12.89M
OLB The OLB Group, Inc.	0.912	-38.41%	27.01M
NLOP Net Lease Office Properties	13.07	-34.65%	43.09K
SMWB Similarweb Ltd.	2.55	-34.62%	315.00K
LGHL Lion Group Holding Ltd.	1.26	-28.00%	62.42K
SMJF SMJ International Holdings Inc.	1.54	-25.24%	355.38K
LVRO Lavoro Limited	0.595	-21.71%	726.00
PHIO Phio Pharmaceuticals Corp.	1.16	-21.09%	182.07K