StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

182.81 -2.21%

MSFT

401.32 -0.13%

AAPL

255.78 -2.27%

GOOG

306.02 -1.08%

AMZN

198.79 -0.41%

META

639.77 -1.55%

JPM

302.55 -0.03%

TSLA

417.44 +0.09%

LLY

1,040.00 +0.17%

WMT

133.89 +0.19%

UNH

293.19 +3.10%

160.07 -0.71%

TSM

366.36 -0.47%

XOM

148.38 -1.03%

JNJ

243.45 -0.45%

COST

1,018.48 +1.96%

MRK

121.41 +1.82%

AVGO

325.17 -1.81%

518.36 -1.73%

ORCL

160.14 +2.34%

ABBV

231.50 +1.76%

BAC

52.55 +0.06%

314.08 -3.12%

Today’s Market Movers

2/13/2026, Friday

Top Gainers

Ticker	Last	Change	Volume
RIME Algorhythm Holdings, Inc.	3.48	+222.22%	129.66M
JDZG JIADE LIMITED	3.81	+125.44%	52.82M
MLEC Moolec Science SA	8.63	+69.22%	50.34M
ATOM Atomera Incorporated	3.92	+64.02%	27.07M
AIM AIM ImmunoTech Inc.	1.25	+58.23%	3.77M
SBEV Splash Beverage Group, Inc.	0.531	+53.44%	1.44M
FGL Founder Group Limited	18.00	+49.13%	1.42M
VVPR VivoPower International PLC	2.11	+48.59%	6.99M
CRSR Corsair Gaming, Inc.	6.79	+48.25%	46.62M
SAGT Sagtec Global Limited	1.78	+45.90%	334.77K

Top Losers

Ticker	Last	Change	Volume
ANPA Rich Sparkle Holdings Limited Ordinary Shares	31.13	-50.03%	307.24K
MGRT Mega Fortune Company Limited	7.47	-39.47%	373.07K
PFSA Profusa, Inc. Common Stock	2.01	-33.44%	548.97K
INTS Intensity Therapeutics, Inc.	0.250	-32.58%	9.13M
UPB Upstream Bio, Inc.	8.75	-31.64%	6.49M
CGTL Creative Global Technology Holdings Limited	2.93	-31.22%	1.90M
ELPW Elong Power Holding Limited	0.488	-29.76%	4.74M
GOVX GeoVax Labs, Inc.	1.68	-27.27%	617.71K
ONCO Onconetix, Inc.	0.774	-26.95%	825.44K
JZXN Jiuzi Holdings, Inc.	1.60	-26.94%	3.80M