StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

201.68 +1.68%

MSFT

422.79 +0.60%

AAPL

270.23 +2.59%

GOOG

339.40 +1.99%

AMZN

250.56 +0.34%

META

688.55 +1.73%

JPM

310.29 +0.11%

TSLA

400.62 +3.01%

LLY

927.03 +2.55%

WMT

127.50 +2.15%

UNH

324.63 +2.60%

146.93 +2.67%

TSM

370.50 +1.97%

XOM

146.44 -3.65%

JNJ

234.18 -0.15%

COST

999.89 +1.28%

MRK

119.07 +3.13%

AVGO

406.54 +2.03%

521.30 +0.53%

ORCL

175.08 -1.83%

ABBV

208.37 -0.30%

BAC

53.91 +0.75%

317.02 +0.61%

Today’s Market Movers

4/17/2026, Friday

Top Gainers

Ticker	Last	Change	Volume
EFOI Energy Focus, Inc.	6.49	+210.53%	163.91M
FRMM Forum Markets, Incorporated	4.29	+81.01%	36.79M
BBGI Beasley Broadcast Group, Inc.	21.51	+53.64%	1.70M
BZAI Blaize Holdings, Inc.	2.52	+45.66%	78.65M
FLD Fold Holdings, Inc.	1.56	+35.65%	432.49K
CRML Critical Metals Corp.	12.56	+35.49%	73.11M
FGI FGI Industries Ltd.	6.50	+34.30%	449.22K
LZM Lifezone Metals Limited	5.18	+33.16%	3.80M
IFRX InflaRx N.V.	1.59	+32.50%	7.86M
AGAE Allied Gaming & Entertainment Inc.	0.690	+32.21%	46.72M

Top Losers

Ticker	Last	Change	Volume
LZMH LZ Technology Holdings Limited	0.174	-84.07%	56.07M
FCHL Fitness Champs Holdings Limited	0.358	-76.88%	7.60M
CTNT Cheetah Net Supply Chain Service Inc.	0.095	-40.73%	419.41M
ZSPC zSpace, Inc.	0.054	-38.46%	115.67M
LNZA LanzaTech Global, Inc.	22.57	-37.13%	158.37K
JLHL Julong Holding Limited	6.35	-34.67%	784.37K
CAPS Capstone Holding Corp.	0.404	-24.45%	4.93M
BMI Badger Meter, Inc.	115.54	-24.13%	4.15M
CANG Cango Inc.	0.370	-23.55%	2.05M
GLND Greenland Energy Company	6.10	-23.37%	1.19M