StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

182.41 -0.53%

MSFT

483.16 +0.48%

AAPL

278.78 -0.68%

GOOG

322.09 +1.16%

AMZN

229.53 +0.18%

META

673.42 +1.80%

JPM

315.04 -0.34%

TSLA

455.00 +0.10%

LLY

1,010.31 -0.41%

WMT

115.11 +0.24%

UNH

330.91 -0.77%

143.45 -1.31%

TSM

294.72 +0.61%

XOM

116.54 -0.51%

JNJ

201.93 -0.27%

COST

894.68 -0.13%

MRK

99.72 -1.16%

AVGO

390.24 +2.42%

545.52 +0.59%

ORCL

217.58 +1.52%

ABBV

226.08 -1.15%

BAC

53.95 -0.38%

331.24 +1.27%

Today’s Market Movers

12/5/2025, Friday

Top Gainers

Ticker	Last	Change	Volume
TGL Treasure Global Inc.	25.44	+276.44%	23.69M
SMX SMX (Security Matters) Public Limited Company	331.98	+135.45%	3.85M
GURE Gulf Resources, Inc.	8.19	+118.40%	9.84K
WHLR Wheeler Real Estate Investment Trust, Inc.	6.41	+97.84%	87.52M
DBRG DigitalBridge Group, Inc.	14.12	+45.27%	55.78M
TORO Toro Corp.	5.80	+40.44%	15.36M
TDIC Dreamland Limited Class A Ordinary Shares	0.394	+40.21%	105.43M
LICN Lichen China Limited	4.07	+38.91%	698.80K
SPHL Springview Holdings Ltd Class A Ordinary Shares	4.53	+36.04%	418.44K
ALMS Alumis Inc.	11.12	+33.98%	4.35M

Top Losers

Ticker	Last	Change	Volume
QNRX Quoin Pharmaceuticals, Ltd.	12.09	-36.07%	535.57K
JFBR Jeffs' Brands Ltd	1.60	-36.00%	38.50M
SPWH Sportsman's Warehouse Holdings, Inc.	1.72	-29.80%	7.31M
XCUR Exicure, Inc.	4.90	-27.30%	169.36K
DOMO Domo, Inc.	8.84	-23.64%	4.62M
CODI Compass Diversified	5.73	-22.36%	4.09M
POAI Predictive Oncology Inc.	4.26	-22.19%	66.47K
MNY MoneyHero Limited Class A Ordinary Shares	1.26	-21.25%	299.25K
PSN Parsons Corporation	66.65	-21.09%	11.61M
SGD Safe and Green Development Corporation	0.834	-20.57%	2.64M