StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

183.02 +1.09%

MSFT

523.20 +0.45%

AAPL

229.26 +4.24%

GOOG

201.82 +2.30%

AMZN

222.17 -0.43%

META

764.96 +0.41%

JPM

287.58 +0.22%

TSLA

330.08 +2.30%

LLY

631.67 -1.43%

WMT

104.33 +1.18%

UNH

248.83 +1.70%

153.19 -0.21%

TSM

240.55 -0.85%

XOM

106.36 +0.39%

JNJ

171.69 +0.09%

COST

982.26 +0.49%

MRK

80.33 -0.05%

AVGO

307.10 +1.10%

565.40 +0.74%

ORCL

249.94 +0.22%

ABBV

199.24 +0.19%

BAC

45.01 +0.18%

335.08 +0.90%

Today’s Market Movers

8/8/2025, Friday

Top Gainers

Ticker	Last	Change	Volume
MRM MEDIROM Healthcare Technologies Inc.	2.63	+119.25%	108.45M
PAPL Pineapple Financial Inc.	4.73	+67.87%	74.54M
ORIS Oriental Rise Holdings Limited Ordinary Shares	0.128	+42.06%	816.86M
ALEC Alector, Inc.	2.07	+41.71%	16.51K
NEPH Nephros, Inc.	3.89	+34.74%	115.97K
OPRX OptimizeRx Corporation	17.30	+34.74%	2.14M
ASTH Astrana Health, Inc.	28.77	+34.04%	33.74K
AUUD Auddia Inc.	3.46	+33.99%	4.56K
VVPR VivoPower International PLC	5.17	+33.81%	9.30M
SGBX Safe & Green Holdings Corp.	0.384	+33.33%	395.59M

Top Losers

Ticker	Last	Change	Volume
TPIC TPI Composites, Inc.	0.327	-53.02%	112.95K
FGF FG Financial Group, Inc.	18.33	-49.34%	422.15K
LGVN Longeveron Inc.	0.676	-46.77%	6.79M
BIVI BioVie Inc.	1.66	-43.09%	1.48M
TTD The Trade Desk, Inc.	54.13	-38.72%	9.71M
SRTS Sensus Healthcare, Inc.	3.45	-35.51%	130.78K
SEZL Sezzle Inc.	92.09	-33.91%	3.17M
FNKO Funko, Inc.	2.46	-32.92%	174.74K
CHR Cheer Holding, Inc.	1.17	-30.74%	32.03K
INUV Inuvo, Inc.	3.86	-29.17%	40.98K