StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

188.47 +0.52%

MSFT

487.39 -0.03%

AAPL

273.23 +0.07%

GOOG

313.38 -0.37%

AMZN

232.27 -0.11%

META

663.69 -0.35%

JPM

324.34 +0.25%

TSLA

454.33 +0.02%

LLY

1,078.39 -0.18%

WMT

111.90 -0.02%

UNH

332.67 +0.13%

143.70 -0.26%

TSM

304.50 +1.58%

XOM

120.93 -0.05%

JNJ

206.57 -0.18%

COST

864.95 -0.08%

MRK

105.69 -0.36%

AVGO

348.90 -0.27%

577.02 -0.07%

ORCL

196.31 -0.46%

ABBV

229.70 -0.02%

BAC

55.31 +0.05%

354.69 +0.30%

Today’s Market Movers

12/31/2025, Wednesday

Top Gainers

Ticker	Last	Change	Volume
NCL Northann Corp.	0.353	+81.96%	2.03M
INBS Intelligent Bio Solutions Inc.	7.07	+72.46%	5.00M
ESHA ESH Acquisition Corp.	22.99	+59.89%	2.73M
ANGH Anghami Inc.	3.67	+57.97%	713.00
AFJK Aimei Health Technology Co., Ltd Ordinary Share	117.20	+41.92%	154.53K
VNDA Vanda Pharmaceuticals Inc.	9.28	+31.96%	670.05K
RDAC Rising Dragon Acquisition Corp. Ordinary Shares	12.83	+26.73%	86.96K
DVLT Datavault AI Inc. Common Stock	0.632	+22.36%	4.74M
MENS Jyong Biotech Ltd. Ordinary Shares	5.12	+21.21%	58.89K
MNTS Momentus Inc.	6.26	+21.10%	29.09K

Top Losers

Ticker	Last	Change	Volume
CORT Corcept Therapeutics Incorporated	37.21	-47.00%	1.16M
SMX SMX (Security Matters) Public Limited Company	39.19	-23.83%	135.98K
HERZ Herzfeld Credit Income Fund, Inc. Common Stock	2.18	-17.66%	32.18K
MSAI MultiSensor AI Holdings, Inc.	0.343	-16.14%	76.21K
FTEL Fitell Corporation	0.573	-16.03%	359.44K
PFSA Profusa, Inc. Common Stock	0.103	-15.44%	19.86M
OTLK Outlook Therapeutics, Inc.	1.59	-15.01%	4.07M
AEHL Antelope Enterprise Holdings Limited	1.87	-14.45%	285.08K
BNRG Brenmiller Energy Ltd	0.531	-13.35%	141.15K
SOAR Volato Group, Inc.	0.687	-13.04%	251.22K