StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

183.04 +0.29%

MSFT

529.44 +1.47%

AAPL

229.27 +0.96%

GOOG

204.77 +1.56%

AMZN

222.28 +0.44%

META

788.35 +2.94%

JPM

292.94 +1.17%

TSLA

340.61 +0.63%

LLY

640.97 +0.91%

WMT

103.64 -0.13%

UNH

261.37 +3.57%

154.96 -0.05%

TSM

242.56 +0.21%

XOM

106.13 +0.28%

JNJ

174.17 +0.20%

COST

987.35 -0.14%

MRK

80.27 +0.30%

AVGO

311.99 +2.66%

574.93 +0.21%

ORCL

255.23 +1.01%

ABBV

198.32 -0.19%

BAC

46.65 +1.00%

335.49 -0.12%

Today’s Market Movers

8/12/2025, Tuesday

Top Gainers

Ticker	Last	Change	Volume
ATNF 180 Life Sciences Corp.	9.96	+198.26%	211.85M
XFOR X4 Pharmaceuticals, Inc.	2.58	+81.34%	74.79M
ADN Advent Technologies Holdings, Inc.	3.12	+59.13%	22.84M
RMBL RumbleON, Inc.	3.16	+58.15%	35.77M
GEVO Gevo, Inc.	1.93	+54.00%	71.45M
WOW WideOpenWest, Inc.	5.05	+49.26%	38.48M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares	7.46	+38.68%	11.65K
GDOT Green Dot Corporation	13.48	+35.76%	1.05M
TLS Telos Corporation	5.25	+35.53%	489.74K
TNXP Tonix Pharmaceuticals Holding Corp.	60.33	+34.14%	48.27K

Top Losers

Ticker	Last	Change	Volume
TPIC TPI Composites, Inc.	0.168	-41.44%	9.82M
FLYY Spirit Aviation Holdings, Inc.	2.14	-39.69%	50.68K
MYO Myomo, Inc.	1.07	-39.49%	6.63M
MIMI Mint Incorporation Limited Class A Ordinary Shares	5.75	-32.09%	152.81K
VTSI VirTra, Inc.	5.44	-25.17%	35.97K
PUBM PubMatic, Inc.	8.26	-21.90%	576.41K
BJDX Bluejay Diagnostics, Inc.	1.48	-21.54%	464.33K
KODK Eastman Kodak Company	5.39	-20.46%	205.52K
FLNC Fluence Energy, Inc.	7.31	-20.08%	411.41K
CTMX CytomX Therapeutics, Inc.	1.88	-18.83%	110.66K