StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

180.65 +0.27%

MSFT

525.30 +0.07%

AAPL

219.29 +2.93%

GOOG

197.93 +0.51%

AMZN

222.15 +0.63%

META

773.94 +0.25%

JPM

293.18 +0.62%

TSLA

318.50 -0.35%

LLY

639.00 -14.39%

WMT

103.74 +0.37%

UNH

242.38 -1.38%

153.06 +0.13%

TSM

242.43 +4.78%

XOM

107.39 +0.82%

JNJ

170.86 +0.16%

COST

975.19 +0.68%

MRK

79.73 +0.37%

AVGO

309.30 +2.53%

572.40 +0.57%

ORCL

247.90 -3.33%

ABBV

196.77 -0.90%

BAC

45.49 +0.11%

341.60 +0.55%

Today’s Market Movers

8/7/2025, Thursday

Top Gainers

Ticker	Last	Change	Volume
IMG CIMG Inc. Common Stock	0.384	+92.00%	654.86M
SKYT SkyWater Technology, Inc.	12.78	+44.11%	4.48M
AVAH Aveanna Healthcare Holdings Inc.	5.59	+43.57%	12.79M
BRLT Brilliant Earth Group, Inc.	1.94	+40.22%	52.67M
CCCC C4 Therapeutics, Inc.	2.67	+36.38%	46.41K
LZMH LZ Technology Holdings Limited Class B Ordinary Shares	3.54	+36.19%	869.05K
MATV Mativ Holdings, Inc.	8.41	+33.96%	13.19K
EBS Emergent BioSolutions Inc.	8.07	+33.75%	68.77K
CASK Heritage Distilling Holding Company, Inc. Common Stock	0.719	+33.62%	109.43K
RUN Sunrun Inc.	11.97	+32.02%	3.83M

Top Losers

Ticker	Last	Change	Volume
SABR Sabre Corporation	1.81	-39.83%	43.42M
SEAT Vivid Seats Inc.	17.64	-31.31%	14.25K
RDW Redwire Corporation	9.59	-29.98%	1.55M
SANA Sana Biotechnology, Inc.	2.99	-29.55%	3.12M
GDHG Golden Heaven Group Holdings Ltd.	0.425	-29.17%	273.00
MXCT MaxCyte, Inc.	1.47	-28.19%	174.00K
CLFD Clearfield, Inc.	32.18	-27.09%	9.77K
CROX Crocs, Inc.	77.27	-26.50%	1.17M
ROOT Root, Inc.	90.32	-26.30%	147.68K
FTNT Fortinet, Inc.	71.79	-25.67%	14.66M