StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

189.14 +0.73%

MSFT

485.79 -0.35%

AAPL

273.23 +0.07%

GOOG

314.51 -0.01%

AMZN

231.24 -0.55%

META

663.10 -0.43%

JPM

324.34 +0.25%

TSLA

453.96 +0.08%

LLY

1,078.85 -0.08%

WMT

111.90 -0.02%

UNH

331.44 -0.24%

143.70 -0.26%

TSM

306.04 +2.16%

XOM

120.93 -0.05%

JNJ

206.57 -0.18%

COST

864.95 -0.08%

MRK

105.69 -0.36%

AVGO

347.57 -0.65%

577.02 -0.07%

ORCL

196.60 -0.31%

ABBV

229.70 -0.02%

BAC

55.31 +0.05%

354.69 +0.30%

Today’s Market Movers

12/31/2025, Wednesday

Top Gainers

Ticker	Last	Change	Volume
INBS Intelligent Bio Solutions Inc.	9.75	+137.68%	67.20M
ESHA ESH Acquisition Corp.	23.76	+65.24%	6.53M
ANGH Anghami Inc.	3.81	+64.01%	37.33M
NCL Northann Corp.	0.290	+49.48%	233.32M
SIDU Sidus Space, Inc.	3.64	+36.14%	93.19M
DVLT Datavault AI Inc. Common Stock	0.691	+33.79%	155.86M
ULY Urgent.ly Inc.	3.56	+28.99%	10.43M
VNDA Vanda Pharmaceuticals Inc.	8.93	+27.08%	11.06M
LZMH LZ Technology Holdings Limited Class B Ordinary Shares	1.73	+24.46%	15.17K
BENF Beneficient	7.03	+22.05%	143.69K

Top Losers

Ticker	Last	Change	Volume
SMX SMX (Security Matters) Public Limited Company	22.79	-55.70%	135.98K
CORT Corcept Therapeutics Incorporated	36.27	-48.34%	9.04M
GVH Globavend Holdings Limited	1.60	-45.56%	18.93K
MSAI MultiSensor AI Holdings, Inc.	0.277	-32.27%	76.21K
LVRO Lavoro Limited	0.366	-24.38%	9.78K
ZCMD Zhongchao Inc.	0.465	-24.18%	17.72K
PFSA Profusa, Inc. Common Stock	0.095	-21.92%	19.86M
FTEL Fitell Corporation	0.535	-21.60%	359.44K
SOAR Volato Group, Inc.	0.635	-19.62%	251.22K
AEHL Antelope Enterprise Holdings Limited	1.79	-18.12%	285.08K