StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

181.92 +1.42%

MSFT

525.30 +0.07%

AAPL

219.67 +3.00%

GOOG

197.93 +0.51%

AMZN

222.15 +0.63%

META

773.94 +0.25%

JPM

293.18 +0.62%

TSLA

318.19 -0.25%

LLY

639.00 -14.39%

WMT

103.74 +0.37%

UNH

242.38 -1.38%

153.06 +0.13%

TSM

242.77 +4.93%

XOM

107.39 +0.82%

JNJ

170.86 +0.16%

COST

975.19 +0.68%

MRK

79.73 +0.37%

AVGO

309.30 +2.53%

572.40 +0.57%

ORCL

255.35 -0.42%

ABBV

196.77 -0.90%

BAC

45.49 +0.11%

341.60 +0.55%

Today’s Market Movers

8/7/2025, Thursday

Top Gainers

Ticker	Last	Change	Volume
IMG CIMG Inc. Common Stock	0.395	+97.50%	602.83M
CREG Smart Powerr Corp.	2.46	+58.97%	35.35M
SKYT SkyWater Technology, Inc.	12.55	+41.53%	3.01M
AVAH Aveanna Healthcare Holdings Inc.	5.31	+36.48%	10.09M
BTOG Bit Origin Limited	0.446	+33.77%	86.41M
MATV Mativ Holdings, Inc.	8.31	+32.34%	13.19K
BRLT Brilliant Earth Group, Inc.	1.83	+32.25%	52.67M
KAVL Kaival Brands Innovations Group, Inc.	0.624	+31.73%	83.54M
JMIA Jumia Technologies AG	5.94	+29.59%	13.93M
CASK Heritage Distilling Holding Company, Inc. Common Stock	0.696	+29.34%	109.43K

Top Losers

Ticker	Last	Change	Volume
SABR Sabre Corporation	1.81	-39.83%	27.87M
MXCT MaxCyte, Inc.	1.41	-31.13%	174.00K
RDW Redwire Corporation	9.60	-29.96%	1.55M
SEAT Vivid Seats Inc.	18.30	-28.74%	14.25K
SANA Sana Biotechnology, Inc.	3.04	-28.38%	3.12M
CDLX Cardlytics, Inc.	1.28	-27.56%	251.30K
ECOR electroCore, Inc.	5.05	-27.13%	23.73K
TSSI TSS, Inc. Common Stock	20.98	-27.04%	477.00K
CLFD Clearfield, Inc.	32.60	-26.16%	9.77K
FTNT Fortinet, Inc.	72.07	-25.38%	14.66M