StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

183.04 +0.26%

MSFT

529.44 +1.47%

AAPL

229.27 +0.92%

GOOG

204.77 +1.56%

AMZN

222.28 +0.44%

META

788.35 +2.94%

JPM

292.94 +1.17%

TSLA

340.61 +0.60%

LLY

640.97 +0.91%

WMT

103.64 -0.13%

UNH

261.37 +3.57%

154.96 -0.05%

TSM

242.56 +0.21%

XOM

106.13 +0.28%

JNJ

174.17 +0.20%

COST

987.35 -0.14%

MRK

80.27 +0.30%

AVGO

311.99 +2.66%

574.93 +0.21%

ORCL

255.23 +1.01%

ABBV

198.32 -0.19%

BAC

46.65 +1.00%

335.49 -0.12%

Today’s Market Movers

8/12/2025, Tuesday

Top Gainers

Ticker	Last	Change	Volume
ATNF 180 Life Sciences Corp.	10.12	+202.96%	214.96M
XFOR X4 Pharmaceuticals, Inc.	2.58	+81.34%	97.76M
ADN Advent Technologies Holdings, Inc.	3.12	+59.34%	22.84M
RMBL RumbleON, Inc.	3.17	+58.50%	35.77M
GEVO Gevo, Inc.	1.97	+57.20%	71.45M
WOW WideOpenWest, Inc.	5.05	+49.26%	38.48M
ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares	7.60	+41.17%	11.65K
TLS Telos Corporation	5.25	+35.56%	489.74K
GDOT Green Dot Corporation	13.43	+35.26%	1.05M
TRIB Trinity Biotech plc	1.12	+34.39%	770.43K

Top Losers

Ticker	Last	Change	Volume
FLYY Spirit Aviation Holdings, Inc.	2.11	-40.54%	50.68K
TPIC TPI Composites, Inc.	0.173	-39.70%	9.82M
MYO Myomo, Inc.	1.08	-38.92%	6.63M
MIMI Mint Incorporation Limited Class A Ordinary Shares	5.66	-33.16%	152.81K
VTSI VirTra, Inc.	5.42	-25.45%	35.97K
BJDX Bluejay Diagnostics, Inc.	1.45	-23.14%	464.33K
PUBM PubMatic, Inc.	8.24	-22.05%	576.41K
KODK Eastman Kodak Company	5.36	-21.02%	205.52K
FLNC Fluence Energy, Inc.	7.32	-19.97%	411.41K
CTMX CytomX Therapeutics, Inc.	1.86	-19.70%	110.66K