StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

187.28 -0.55%

MSFT

485.79 -0.35%

AAPL

272.01 -0.39%

GOOG

314.69 +0.04%

AMZN

230.74 -0.77%

META

662.44 -0.53%

JPM

324.34 +0.25%

TSLA

449.63 -1.04%

LLY

1,078.85 -0.08%

WMT

111.90 -0.02%

UNH

330.73 -0.45%

143.70 -0.26%

TSM

305.07 +1.83%

XOM

120.10 -0.74%

JNJ

206.57 -0.18%

COST

864.95 -0.08%

MRK

105.69 -0.36%

AVGO

349.20 -0.19%

577.02 -0.07%

ORCL

196.60 -0.31%

ABBV

229.70 -0.02%

BAC

55.31 +0.05%

354.69 +0.30%

Today’s Market Movers

12/31/2025, Wednesday

Top Gainers

Ticker	Last	Change	Volume
INBS Intelligent Bio Solutions Inc.	9.67	+135.78%	102.49M
ANGH Anghami Inc.	3.84	+65.43%	41.05M
WTO UTime Limited Ordinary Shares	1.04	+63.77%	11.82K
NCL Northann Corp.	0.275	+41.75%	268.35M
ESHA ESH Acquisition Corp.	18.35	+27.60%	7.42M
LBGJ Li Bang International Corporation Inc. Ordinary Shares	0.669	+26.06%	10.65K
DVLT Datavault AI Inc. Common Stock	0.650	+25.85%	216.52M
VNDA Vanda Pharmaceuticals Inc.	8.81	+25.28%	20.64M
LRE Lead Real Estate Co., Ltd	1.61	+24.42%	129.45K
BYFC Broadway Financial Corporation	7.41	+23.29%	4.90K

Top Losers

Ticker	Last	Change	Volume
SMX SMX (Security Matters) Public Limited Company	16.65	-67.64%	1.86M
CORT Corcept Therapeutics Incorporated	34.71	-50.55%	14.94M
GVH Globavend Holdings Limited	1.47	-49.83%	1.29M
MSAI MultiSensor AI Holdings, Inc.	0.290	-29.10%	7.13M
FTEL Fitell Corporation	0.493	-27.75%	1.91M
ILAG Intelligent Living Application Group Inc. Ordinary Shares	3.34	-26.59%	1.97K
BUUU BUUU Group Limited Class A Ordinary Share	6.59	-26.59%	108.58K
WOK WORK Medical Technology Group LTD Ordinary Shares	2.18	-25.88%	70.07K
ZCMD Zhongchao Inc.	0.465	-24.18%	17.72K
JXG JX Luxventure Limited Common Stock	5.97	-23.23%	2.00