StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

182.01 +0.86%

MSFT

517.10 -0.59%

AAPL

230.89 -0.30%

GOOG

204.29 -0.30%

AMZN

231.49 +0.20%

META

767.37 -2.27%

JPM

291.53 +0.36%

TSLA

335.16 +1.39%

LLY

698.05 -0.45%

WMT

100.70 +0.70%

UNH

308.49 +1.47%

155.72 +0.88%

TSM

241.41 +1.06%

XOM

106.72 +0.22%

JNJ

176.25 -0.22%

COST

979.35 +0.75%

MRK

84.22 +0.01%

AVGO

305.76 -0.19%

584.14 +0.42%

ORCL

249.07 +0.32%

ABBV

206.57 -0.06%

BAC

47.92 +2.09%

342.74 -0.50%

Today’s Market Movers

8/18/2025, Monday

Top Gainers

Ticker	Last	Change	Volume
MB MasterBeef Group Ordinary Shares	6.41	+80.56%	12.58M
SNGX Soligenix, Inc.	4.96	+78.42%	181.74M
ASBP Aspire Biopharma Holdings, Inc. Common Stock	0.590	+64.35%	463.77M
VTAK Catheter Precision, Inc.	4.25	+62.84%	59.46M
ALXO ALX Oncology Holdings Inc.	0.971	+50.69%	14.49M
XNET Xunlei Limited	8.79	+37.56%	8.40M
GDRX GoodRx Holdings, Inc.	5.12	+37.27%	54.12M
BNR Burning Rock Biotech Limited	10.17	+35.96%	310.29K
IPA ImmunoPrecise Antibodies Ltd.	2.70	+35.00%	9.56M
IROH Iron Horse Acquisitions Corp.	9.09	+29.86%	83.52K

Top Losers

Ticker	Last	Change	Volume
TPIC TPI Composites, Inc.	0.127	-45.91%	68.53M
ENLV Enlivex Therapeutics Ltd.	1.25	-31.32%	10.28M
MTNB Matinas BioPharma Holdings, Inc.	1.71	-27.54%	2.15M
ATLN Atlantic International Corp. Common Stock	3.76	-25.54%	344.61K
CLDI Calidi Biotherapeutics, Inc.	4.10	-22.64%	323.75K
TNXP Tonix Pharmaceuticals Holding Corp.	40.07	-21.97%	7.84M
BSLK Bolt Projects Holdings, Inc. Common Stock	7.02	-20.14%	2.14M
FLYE Fly-E Group, Inc.	0.801	-19.95%	11.24M
ARTW Art's-Way Manufacturing Co., Inc.	3.42	-19.53%	218.12K
ATCH AtlasClear Holdings, Inc.	0.196	-17.99%	7.34M