StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

187.49 -0.26%

MSFT

487.46 +0.07%

AAPL

272.72 -0.38%

GOOG

314.36 -0.01%

AMZN

231.18 -0.38%

META

666.19 +1.14%

JPM

324.59 +0.25%

TSLA

460.55 +0.14%

LLY

1,077.00 -0.23%

WMT

112.28 -0.22%

UNH

331.41 +0.75%

144.11 -0.32%

TSM

302.07 +0.34%

XOM

121.33 +0.66%

JNJ

207.18 -0.18%

COST

864.70 -0.36%

MRK

106.42 -0.19%

AVGO

350.06 +0.19%

575.97 -0.33%

ORCL

195.96 +0.30%

ABBV

230.63 -0.11%

BAC

55.57 +0.42%

353.15 -0.41%

Today’s Market Movers

12/30/2025, Tuesday

Top Gainers

Ticker	Last	Change	Volume
PFSA Profusa, Inc. Common Stock	0.134	+96.19%	7.23M
EKSO Ekso Bionics Holdings, Inc.	10.00	+83.11%	43.78M
AEHL Antelope Enterprise Holdings Limited	2.01	+77.70%	29.40M
OCG Oriental Culture Holding LTD	0.145	+74.49%	186.67M
CETX Cemtrex, Inc.	3.29	+56.11%	43.38M
ZCMD Zhongchao Inc.	0.662	+46.27%	414.60K
ONTF ON24, Inc.	8.01	+36.60%	493.57K
FLYE Fly-E Group, Inc.	7.19	+36.12%	2.73M
DRMA Dermata Therapeutics, Inc.	2.48	+33.33%	18.61M
BRLS Borealis Foods Inc.	2.07	+28.51%	212.61K

Top Losers

Ticker	Last	Change	Volume
SMX SMX (Security Matters) Public Limited Company	52.48	-38.22%	474.01K
ELOG Eastern International Ltd. Ordinary Shares	0.956	-22.90%	56.25K
SOWG Sow Good Inc.	0.282	-22.46%	4.40K
GVH Globavend Holdings Limited	2.79	-21.77%	165.03K
NUAI New Era Energy & Digital, Inc. Common Stock	2.11	-21.75%	1.34M
CCTG CCSC Technology International Holdings Limited Ordinary Shares	0.141	-19.43%	1.46M
TDIC Dreamland Limited Class A Ordinary Shares	0.208	-18.94%	296.24K
UK Ucommune International Ltd	0.806	-18.61%	4.59K
CODX Co-Diagnostics, Inc.	0.187	-18.41%	1.08M
BSLK Bolt Projects Holdings, Inc. Common Stock	0.865	-18.40%	204.12K