StockFan - Stock Market Data, News & Community

StockFan, the one-stop "super app"
for both individual & institutional investors.
Data | News | Community

Apple

Android

NVDA

177.99 +1.72%

MSFT

507.23 +0.59%

AAPL

227.76 +1.27%

GOOG

206.72 +3.04%

AMZN

228.84 +3.10%

META

754.79 +2.12%

JPM

296.24 +1.64%

TSLA

340.01 +6.22%

LLY

711.68 +0.26%

WMT

96.83 -1.15%

UNH

307.42 +1.34%

158.67 -0.04%

TSM

232.99 +2.49%

XOM

111.28 +1.88%

JNJ

179.29 +0.20%

COST

958.54 -1.15%

MRK

87.37 +1.50%

AVGO

294.00 +1.52%

598.96 +1.19%

ORCL

236.37 +1.38%

ABBV

210.60 +0.53%

BAC

49.48 +2.53%

350.04 +1.85%

Today’s Market Movers

8/22/2025, Friday

Top Gainers

Ticker	Last	Change	Volume
EEIQ Elite Education Group International Limited	1.24	+128.45%	203.50M
MODV ModivCare Inc.	1.07	+91.07%	300.78M
CGTX Cognition Therapeutics, Inc.	2.81	+41.21%	20.21M
NXL Nexalin Technology, Inc.	1.02	+39.73%	47.13M
OPEN Opendoor Technologies Inc.	5.01	+39.17%	628.45M
UI Ubiquiti Inc.	510.23	+30.64%	660.03K
IXHL Incannex Healthcare Limited	0.588	+28.52%	404.87M
ANTE AirNet Technology Inc.	2.81	+27.73%	17.24M
OCG Oriental Culture Holding LTD	3.49	+26.91%	291.70K
ZJYL Jin Medical International Ltd.	0.724	+26.76%	934.69K

Top Losers

Ticker	Last	Change	Volume
APM Aptorum Group Limited	2.64	-37.88%	13.02M
AEMD Aethlon Medical, Inc.	1.59	-27.40%	3.72M
STFS Star Fashion Culture Holdings Limited Class A Ordinary Shares	0.150	-25.06%	14.83M
GXAI Gaxos.ai Inc.	2.08	-24.64%	4.27M
FEAM 5E Advanced Materials Inc.	3.49	-23.63%	399.09K
RMSG Real Messenger Corporation Ordinary Shares	3.23	-22.17%	156.08K
OP OceanPal Inc.	0.065	-19.11%	49.88M
TNFA TNF Pharmaceuticals, Inc. Common Stock	0.063	-16.78%	51.90M
NBY NovaBay Pharmaceuticals, Inc.	0.910	-14.94%	1.65M
GWAV Greenwave Technology Solutions, Inc.	0.078	-13.53%	51.16M